ONE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.013
-2.79%
$ 13,024 $ 22
Oct 21, 8 AM $ 0.0134
+0.67%
$ 13,412 $ 14
Oct 20, 6 PM $ 0.0144
+0.00%
$ 14,410 $ 11
Oct 20, 3 PM $ 0.0145
+0.99%
$ 14,460 $ 10
Oct 20, 2 PM $ 0.0143
+2.62%
$ 14,175 $ 7
Oct 18, 11 PM $ 0.0132
+0.00%
$ 13,237 $ 19
Oct 18, 6 AM $ 0.013
+0.00%
$ -- $ 18
Oct 18, 5 AM $ 0.0129
+3.06%
$ 12,912 $ 18
Oct 17, 8 AM $ 0.0134
+5.06%
$ 13,443 $ 20
Download