ONE Historical Data

ONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0126
+0.09%
$ 12,572 $ 1
Mar 16, 10 AM $ 0.0126
+0.01%
$ 12,562 $ 1
Mar 16, 9 AM $ 0.0125
+0.26%
$ 12,488 $ 1
Mar 16, 4 AM $ 0.0126
+0.00%
$ 12,552 $ 1
Mar 16, 3 AM $ 0.0126
+0.00%
$ 12,610 $ 1
Mar 13, 12 AM $ 0.0122
+0.00%
$ 12,246 $ 0
Mar 11, 7 PM $ 0.0122
+0.00%
$ 12,239 $ 0
Mar 7, 8 PM $ 0.012
+0.00%
$ 11,991 $ 1
Mar 7, 4 AM $ 0.0121
+0.00%
$ 12,053 $ 1
Mar 6, 5 PM $ 0.0119
+0.00%
$ 11,876 $ 1
Mar 6, 4 PM $ 0.0119
+0.00%
$ 11,876 $ 0
Mar 6, 3 PM $ 0.0119
-1.12%
$ 11,881 $ 0
Mar 5, 6 PM $ 0.0122
+0.00%
$ 12,162 $ 0
Mar 4, 11 PM $ 0.0124
-0.68%
$ 12,404 $ 2
Mar 4, 10 PM $ 0.0125
+0.00%
$ 12,488 $ 1
Mar 4, 9 PM $ 0.0125
-0.83%
$ 12,488 $ 1
Mar 4, 8 PM $ 0.0127
+0.00%
$ 12,685 $ 1
Mar 4, 6 PM $ 0.0125
+0.00%
$ 12,532 $ 1
Mar 3, 1 PM $ 0.012
+0.00%
$ 12,048 $ 2
Mar 3, 9 AM $ 0.012
+0.00%
$ 11,993 $ 1
Mar 3, 7 AM $ 0.012
+0.00%
$ 12,037 $ 1
Mar 2, 5 PM $ 0.0123
-1.57%
$ 12,283 $ 1
Mar 1, 3 AM $ 0.0124
+0.00%
$ 12,392 $ 9
Mar 1, 12 AM $ 0.0122
-0.72%
$ 12,250 $ 4
Feb 28, 5 PM $ 0.012
+0.09%
$ 11,975 $ 8
Feb 28, 4 PM $ 0.012
+0.91%
$ 11,960 $ 8
Feb 28, 1 PM $ 0.0117
+0.00%
$ 11,744 $ 3
Feb 28, 12 PM $ 0.0117
-0.50%
$ 11,715 $ 3
Feb 28, 11 AM $ 0.0118
-1.93%
$ 11,814 $ 1
Feb 25, 9 PM $ 0.012
+0.00%
$ 12,012 $ 1
Feb 24, 10 PM $ 0.0113
+1.10%
$ 11,331 $ 4
Feb 22, 7 PM $ 0.0117
+0.24%
$ 11,706 $ 0
Feb 20, 12 AM $ 0.0115
+0.00%
$ 11,487 $ 1
Feb 19, 11 PM $ 0.0116
+0.00%
$ 11,637 $ 1
Feb 19, 1 PM $ 0.0118
+0.00%
$ 11,848 $ 2
Feb 18, 9 AM $ 0.0118
+0.00%
$ 11,816 $ 0
Feb 15, 7 PM $ 0.0115
+0.00%
$ 11,462 $ 1
Feb 13, 6 PM $ 0.0119
+0.00%
$ 11,891 $ 0
Feb 13, 5 PM $ 0.012
+0.00%
$ 11,990 $ 0
Feb 13, 4 PM $ 0.0119
+0.00%
$ 11,940 $ 0
Feb 12, 9 PM $ 0.0114
+0.00%
$ 11,422 $ 0
Feb 10, 7 AM $ 0.0115
-0.42%
$ 11,494 $ 1
Feb 10, 6 AM $ 0.0116
+0.00%
$ 11,575 $ 0
Feb 10, 5 AM $ 0.0116
+0.00%
$ 11,608 $ 0
Feb 9, 11 AM $ 0.0115
+0.53%
$ 11,490 $ 0
Feb 8, 1 PM $ 0.0118
-0.75%
$ 11,773 $ 2
Feb 8, 12 PM $ 0.0118
+0.00%
$ 11,844 $ 1
Feb 8, 7 AM $ 0.0119
+0.00%
$ 11,865 $ 1
Feb 8, 6 AM $ 0.0119
+0.00%
$ 11,867 $ 0
Feb 7, 10 PM $ 0.0119
+0.00%
$ -- $ 3