ONE Historical Data

ONE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0118
-1.20%
$ 11,821 $ 3
Feb 7, 7 PM $ 0.012
-0.89%
$ 12,013 $ 3
Feb 7, 5 PM $ 0.0116
+1.60%
$ 11,616 $ 3
Feb 7, 8 AM $ 0.0118
-0.12%
$ 11,763 $ 3
Feb 7, 4 AM $ 0.0118
-0.58%
$ 11,774 $ 1
Feb 6, 11 AM $ 0.0123
+0.00%
$ 12,329 $ 4
Feb 6, 10 AM $ 0.0124
+3.49%
$ 12,379 $ 3
Feb 6, 2 AM $ 0.0113
+0.00%
$ 11,258 $ 16
Feb 5, 10 PM $ 0.011
+0.00%
$ 11,022 $ 7
Feb 5, 9 AM $ 0.0115
+0.50%
$ 11,454 $ 8
Feb 5, 6 AM $ 0.0115
+0.00%
$ 11,489 $ 8
Feb 5, 3 AM $ 0.0115
-0.70%
$ 11,507 $ 4
Feb 5, 2 AM $ 0.0115
+0.00%
$ 11,541 $ 7
Feb 4, 9 PM $ 0.0117
-2.25%
$ 11,742 $ 7
Feb 4, 8 PM $ 0.012
+1.39%
$ 12,033 $ 7
Feb 4, 1 PM $ 0.0114
+0.00%
$ 11,445 $ 1
Feb 4, 12 PM $ 0.0114
+0.00%
$ 11,408 $ 1
Feb 4, 10 AM $ 0.0115
+0.08%
$ 11,495 $ 1
Feb 4, 9 AM $ 0.0115
+0.00%
$ 11,485 $ 1
Feb 3, 8 PM $ 0.0116
+0.00%
$ 11,621 $ 3
Feb 3, 6 PM $ 0.0113
+0.00%
$ 11,292 $ 2
Feb 3, 11 AM $ 0.0115
+0.00%
$ 11,470 $ 1
Feb 2, 11 AM $ 0.0116
+0.00%
$ 11,645 $ 1
Jan 31, 11 PM $ 0.0118
+0.00%
$ 11,820 $ 3
Jan 31, 10 PM $ 0.0118
+0.00%
$ 11,779 $ 3
Jan 31, 5 PM $ 0.0115
+0.00%
$ -- $ 1
Jan 30, 5 AM $ 0.012
-0.52%
$ 11,989 $ 6
Jan 30, 3 AM $ 0.0135
+0.00%
$ 13,512 $ 7
Jan 30, 2 AM $ 0.0137
+14.69%
$ 13,743 $ 6
Jan 28, 11 AM $ 0.0124
+0.00%
$ 12,446 $ 3
Jan 28, 10 AM $ 0.0125
+0.60%
$ 12,460 $ 3
Jan 28, 8 AM $ 0.0125
+0.00%
$ 12,499 $ 3
Jan 28, 7 AM $ 0.0125
-0.47%
$ 12,508 $ 3
Jan 28, 6 AM $ 0.0126
+2.36%
$ 12,608 $ 4
Jan 28, 2 AM $ 0.0123
-0.15%
$ 12,265 $ 46
Jan 28, 1 AM $ 0.0125
-0.01%
$ 12,522 $ 46
Jan 27, 11 PM $ 0.0123
+0.05%
$ 12,286 $ 45
Jan 27, 10 PM $ 0.0123
+0.03%
$ 12,295 $ 45
Jan 27, 9 PM $ 0.0123
-0.25%
$ 12,291 $ 12
Jan 27, 8 PM $ 0.0122
-0.01%
$ 12,232 $ 12
Jan 27, 7 PM $ 0.0122
+0.30%
$ 12,233 $ 12
Jan 27, 6 PM $ 0.0122
+0.00%
$ 12,195 $ 10
Jan 27, 12 PM $ 0.0122
+0.00%
$ 12,233 $ 45
Jan 27, 9 AM $ 0.0122
-0.12%
$ 12,200 $ 45
Jan 26, 7 AM $ 0.0118
+0.00%
$ 11,764 $ 2
Jan 26, 5 AM $ 0.0118
-0.93%
$ 11,793 $ 3
Jan 26, 4 AM $ 0.0119
-1.13%
$ 11,922 $ 1
Jan 26, 3 AM $ 0.0119
-5.48%
$ 11,898 $ 4
Jan 26, 2 AM $ 0.0122
+1.95%
$ 12,218 $ 6
Jan 26, 1 AM $ 0.0123
+4.57%
$ 12,252 $ 6