ONE Historical Data

ONE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0117
+0.00%
$ 11,740 $ 5
Jan 25, 1 PM $ 0.0117
+0.53%
$ 11,744 $ 5
Jan 24, 9 PM $ 0.0115
-0.67%
$ 11,509 $ 9
Jan 24, 5 PM $ 0.0116
-0.11%
$ 11,580 $ 3
Jan 24, 4 PM $ 0.0116
+5.01%
$ 11,591 $ 3
Jan 22, 11 PM $ 0.0111
-0.14%
$ 11,090 $ 1
Jan 22, 10 PM $ 0.0111
+0.00%
$ 11,117 $ 1
Jan 22, 9 PM $ 0.0111
+0.11%
$ 11,060 $ 1
Jan 22, 8 PM $ 0.0111
+0.10%
$ 11,063 $ 1
Jan 22, 7 PM $ 0.0111
+0.29%
$ 11,057 $ 1
Jan 22, 6 PM $ 0.0111
+0.11%
$ 11,111 $ 1
Jan 22, 5 PM $ 0.0111
-0.08%
$ 11,062 $ 1
Jan 19, 11 PM $ 0.0114
+0.00%
$ 11,368 $ 1
Jan 19, 9 PM $ 0.0114
+0.00%
$ 11,435 $ 0
Jan 18, 7 PM $ 0.0116
-0.20%
$ 11,571 $ 0
Jan 18, 6 PM $ 0.0116
+0.00%
$ 11,558 $ 0
Jan 17, 4 AM $ 0.0114
+0.00%
$ 11,407 $ 1
Jan 16, 4 AM $ 0.0114
+0.00%
$ 11,402 $ 28
Jan 16, 3 AM $ 0.0114
+0.00%
$ 11,420 $ 28
Jan 16, 12 AM $ 0.0114
+0.28%
$ 11,400 $ 30
Jan 15, 11 PM $ 0.0114
+0.11%
$ 11,376 $ 30
Jan 15, 10 PM $ 0.0114
+0.12%
$ 11,373 $ 30
Jan 15, 9 PM $ 0.0114
+0.21%
$ 11,357 $ 30
Jan 15, 8 PM $ 0.0113
-0.34%
$ 11,347 $ 29
Jan 15, 7 PM $ 0.0114
-6.57%
$ 11,361 $ 28
Jan 15, 3 PM $ 0.0121
+0.78%
$ 12,073 $ 2
Jan 15, 12 PM $ 0.0121
+2.28%
$ 12,076 $ 1
Jan 15, 11 AM $ 0.012
+0.00%
$ 12,001 $ 0
Jan 15, 10 AM $ 0.012
+0.00%
$ 12,018 $ 0
Jan 14, 5 AM $ 0.0119
-0.42%
$ 11,892 $ 1
Jan 14, 4 AM $ 0.0119
-0.15%
$ 11,938 $ 0
Jan 14, 3 AM $ 0.012
+0.14%
$ 11,969 $ 0
Jan 13, 3 AM $ 0.0115
-0.11%
$ 11,492 $ 140
Jan 13, 2 AM $ 0.0115
+1.05%
$ 11,492 $ 140
Jan 13, 1 AM $ 0.0114
+185.61%
$ 11,407 $ 135
Jan 9, 6 AM $ 0.0133
-0.60%
$ 13,288 $ 13
Jan 9, 4 AM $ 0.0133
+0.62%
$ 13,320 $ 11
Jan 9, 2 AM $ 0.0135
-0.25%
$ 13,521 $ 10
Jan 9, 1 AM $ 0.0135
+2.76%
$ 13,671 $ 9
Jan 8, 10 AM $ 0.0129
+3.69%
$ 12,863 $ 4
Jan 7, 5 AM $ 0.0147
+8.83%
$ 14,714 $ 2
Jan 7, 4 AM $ 0.0136
-0.36%
$ 13,611 $ 0
Jan 6, 10 PM $ 0.0135
+0.00%
$ 13,474 $ 0
Download