Statera Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.0000743
+1.67%
$ -- $ 1
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.000068
-0.07%
$ -- $ 14
Apr 2, 2020 $ 0.000071
+6.86%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+5.31%
$ -- $ 7
Mar 24, 2020 $ 0.0000675
+4.10%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+4.02%
$ -- $ 0
Mar 21, 2020 $ 0.0000621
-0.07%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 5
Mar 19, 2020 $ 0.0000614
+10.83%
$ -- $ 8
Mar 17, 2020 $ 0.0000527
+4.62%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
-1.02%
$ -- $ 0.1
Mar 7, 2020 $ 0.0000913
+0.00%
$ -- $ 0.01
Mar 6, 2020 $ 0.0000913
+0.24%
$ -- $ 0.01
Mar 2, 2020 $ 0.0000891
+4.11%
$ -- $ 0.1
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
+0.73%
$ -- $ 0
Feb 18, 2020 $ 0.0000973
+0.20%
$ -- $ 2
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 1
Feb 15, 2020 $ 0.000198
-3.29%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.06%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-1.72%
$ -- $ 0
Feb 7, 2020 $ 0.000098
+0.08%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.0000962
-0.71%
$ -- $ 3
Feb 4, 2020 $ 0.0000922
-0.95%
$ -- $ 0.0₅1
Feb 3, 2020 $ 0.000093
-0.97%
$ -- $ 0.0₅1
Feb 2, 2020 $ 0.0000933
+0.55%
$ -- $ 0.01
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 9
Jan 31, 2020 $ 0.0000927
+0.51%
$ -- $ 83
Jan 30, 2020 $ 0.0000919
-0.78%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+2.95%
$ -- $ 0
Jan 27, 2020 $ 0.0000862
+0.70%
$ -- $ 0
Jan 26, 2020 $ 0.0000856
+2.75%
$ -- $ 0
Jan 25, 2020 $ 0.000083
-1.22%
$ -- $ 1
Jan 24, 2020 $ 0.000084
+0.94%
$ -- $ 1
Jan 19, 2020 $ 0.0000913
+2.22%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-50.10%
$ -- $ 1
Jan 14, 2020 $ 0.0000855
+5.14%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 1
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 30
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 5
Download