Statera Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 7, 2020 $0.0000743
+1.67%
$-- $1
Apr 6, 2020 $0.000073
+7.44%
$-- $1
Apr 5, 2020 $0.000068
-0.07%
$-- $14
Apr 2, 2020 $0.000071
+6.86%
$-- $0
Apr 1, 2020 $0.0000665
+5.31%
$-- $7
Mar 24, 2020 $0.0000675
+4.10%
$-- $0
Mar 23, 2020 $0.0000648
+4.02%
$-- $0
Mar 21, 2020 $0.0000621
-0.07%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $5
Mar 19, 2020 $0.0000614
+10.83%
$-- $8
Mar 17, 2020 $0.0000527
+4.62%
$-- $0
Mar 16, 2020 $0.0000503
-6.38%
$-- $0
Mar 15, 2020 $0.0000537
-1.02%
$-- $0.1
Mar 7, 2020 $0.0000913
+0.00%
$-- $0.01
Mar 6, 2020 $0.0000913
+0.24%
$-- $0.01
Mar 2, 2020 $0.0000891
+4.11%
$-- $0.1
Mar 1, 2020 $0.0000857
-0.08%
$-- $0.1
Feb 29, 2020 $0.0000858
-1.34%
$-- $0
Feb 28, 2020 $0.000087
+0.73%
$-- $0
Feb 18, 2020 $0.0000973
+0.20%
$-- $2
Feb 17, 2020 $0.0000971
-2.37%
$-- $2
Feb 16, 2020 $0.0000996
-49.72%
$-- $1
Feb 15, 2020 $0.000198
-3.29%
$-- $0
Feb 12, 2020 $0.000103
+0.06%
$-- $0
Feb 11, 2020 $0.000103
+3.86%
$-- $0
Feb 10, 2020 $0.0000987
-1.72%
$-- $0
Feb 7, 2020 $0.000098
+0.08%
$-- $0
Feb 6, 2020 $0.0000979
+1.75%
$-- $2
Feb 5, 2020 $0.0000962
-0.71%
$-- $3
Feb 4, 2020 $0.0000922
-0.95%
$-- $0.0₅1
Feb 3, 2020 $0.000093
-0.97%
$-- $0.0₅1
Feb 2, 2020 $0.0000933
+0.55%
$-- $0.01
Feb 1, 2020 $0.0000928
+0.12%
$-- $9
Jan 31, 2020 $0.0000927
+0.51%
$-- $83
Jan 30, 2020 $0.0000919
-0.78%
$-- $0
Jan 29, 2020 $0.0000926
-0.89%
$-- $0
Jan 28, 2020 $0.0000934
+2.95%
$-- $0
Jan 27, 2020 $0.0000862
+0.70%
$-- $0
Jan 26, 2020 $0.0000856
+2.75%
$-- $0
Jan 25, 2020 $0.000083
-1.22%
$-- $1
Jan 24, 2020 $0.000084
+0.94%
$-- $1
Jan 19, 2020 $0.0000913
+2.22%
$-- $0
Jan 18, 2020 $0.0000894
+0.23%
$-- $0
Jan 17, 2020 $0.0000892
-50.10%
$-- $1
Jan 14, 2020 $0.0000855
+5.14%
$-- $0
Jan 13, 2020 $0.0000813
-0.39%
$-- $1
Jan 12, 2020 $0.0000817
+1.68%
$-- $0
Jan 11, 2020 $0.0000803
-1.21%
$-- $30
Jan 10, 2020 $0.0000813
+3.22%
$-- $5
Download