Statera Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000743
+17.70%
$ -- $ 22
Mar 2020 $ 0.0000675
-21.31%
$ -- $ 13
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 20
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 175
Dec 2019 $ 0.0000719
-2.00%
$ -- $ 46
Nov 2019 $ 0.0000757
-72.40%
$ -- $ 813
Oct 2019 $ 0.000274
-99.20%
$ -- $ 2,665
Sep 2019 $ 0.0344
-96.29%
$ -- $ 5,729
Aug 2019 $ 0.926
+34.72%
$ -- $ 60,421
Jul 2019 $ 0.688
+63.11%
$ -- $ 42,454
Jun 2019 $ 0.422
+128.17%
$ -- $ 95,318
May 2019 $ 0.185
+124.13%
$ -- $ 106,385
Apr 2019 $ 0.0825
+58.25%
$ -- $ 40,349
Download