Statera Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0000743
+17.70%
$-- $22
Mar 2020 $0.0000675
-21.31%
$-- $13
Feb 2020 $0.0000858
-7.40%
$-- $20
Jan 2020 $0.0000927
+28.90%
$-- $175
Dec 2019 $0.0000719
-2.00%
$-- $46
Nov 2019 $0.0000757
-72.40%
$-- $813
Oct 2019 $0.000274
-99.20%
$-- $2,665
Sep 2019 $0.0344
-96.29%
$-- $5,729
Aug 2019 $0.926
+34.72%
$-- $60,421
Jul 2019 $0.688
+63.11%
$-- $42,454
Jun 2019 $0.422
+128.17%
$-- $95,318
May 2019 $0.185
+124.13%
$-- $106,385
Apr 2019 $0.0825
+58.25%
$-- $40,349
Download