Statera Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 6 $0.0000743
+9.36%
$-- $1
Mar 30 $0.000068
+7.67%
$-- $21
Mar 23 $0.0000675
+8.26%
$-- $0.001
Mar 16 $0.0000621
+15.73%
$-- $12
Mar 9 $0.0000537
-1.02%
$-- $0.1
Mar 2 $0.0000913
+6.66%
$-- $0
Feb 24 $0.0000857
-0.85%
$-- $0.1
Feb 17 $0.0000973
-2.21%
$-- $4
Feb 10 $0.0000996
-0.88%
$-- $2
Feb 3 $0.000098
+4.30%
$-- $5
Jan 27 $0.0000933
+9.03%
$-- $92
Jan 20 $0.0000856
+2.78%
$-- $1
Jan 13 $0.0000913
+11.88%
$-- $2
Jan 6 $0.0000817
+2.66%
$-- $89
Dec 30 $0.0000722
-0.53%
$-- $2
Dec 23 $0.0000725
-4.51%
$-- $23
Dec 16 $0.0000746
+4.30%
$-- $20
Dec 9 $0.0000716
-5.54%
$-- $0
Dec 2 $0.0000757
+1.81%
$-- $1
Nov 25 $0.0000744
+6.53%
$-- $63
Nov 18 $0.0000699
-0.99%
$-- $23
Nov 11 $0.0000857
-5.37%
$-- $2
Nov 4 $0.0000907
-50.75%
$-- $578
Oct 28 $0.000184
-82.42%
$-- $906
Oct 21 $0.00105
-57.62%
$-- $312
Oct 14 $0.00247
-29.22%
$-- $97
Oct 7 $0.00349
-3.92%
$-- $155
Sep 30 $0.00365
-97.43%
$-- $1,531
Sep 23 $0.142
-60.08%
$-- $350
Sep 16 $0.355
+15.45%
$-- $629
Sep 9 $0.308
-39.82%
$-- $1,119
Sep 2 $0.488
-49.53%
$-- $3,235
Aug 26 $0.97
-0.53%
$-- $1,078
Aug 19 $0.975
+20.33%
$-- $17,116
Aug 12 $0.811
+9.77%
$-- $13,931
Aug 5 $0.761
+14.93%
$-- $26,219
Jul 29 $0.662
+154.39%
$-- $21,984
Jul 22 $0.26
-2.36%
$-- $2,588
Jul 15 $0.298
-11.51%
$-- $2,201
Jul 8 $0.293
-26.14%
$-- $7,046
Jul 1 $0.438
+3.81%
$-- $10,920
Jun 24 $0.422
+12.39%
$-- $54,705
Jun 17 $0.375
+30.16%
$-- $25,129
Jun 10 $0.288
+48.75%
$-- $6,715
Jun 3 $0.194
+2.82%
$-- $8,254
May 27 $0.188
+46.78%
$-- $15,942
May 20 $0.128
-25.41%
$-- $21,700
May 13 $0.172
+25.18%
$-- $37,782
May 6 $0.137
+43.57%
$-- $20,230
Download