Statera Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.509
-0.54%
$-- $1,058
Sep 8, 2019 $0.488
-1.04%
$-- $5
Sep 7, 2019 $0.494
-10.54%
$-- $5
Sep 6, 2019 $0.552
+1.41%
$-- $372
Sep 5, 2019 $0.545
-20.81%
$-- $382
Sep 4, 2019 $0.686
-14.17%
$-- $10
Sep 3, 2019 $0.799
-22.28%
$-- $2,426
Sep 2, 2019 $1.03
+6.23%
$-- $36
Sep 1, 2019 $0.97
+4.74%
$-- $207
Aug 31, 2019 $0.926
-3.03%
$-- $4
Aug 30, 2019 $0.955
+0.80%
$-- $22
Aug 29, 2019 $0.948
-2.48%
$-- $257
Aug 28, 2019 $0.972
-3.16%
$-- $162
Aug 27, 2019 $1
-1.14%
$-- $168
Aug 26, 2019 $1.01
+3.70%
$-- $258
Aug 25, 2019 $0.975
-0.03%
$-- $98
Aug 24, 2019 $0.975
-1.90%
$-- $54
Aug 23, 2019 $0.994
+2.97%
$-- $334
Aug 22, 2019 $0.966
+1.75%
$-- $1,753
Aug 21, 2019 $0.95
-4.36%
$-- $3,730
Aug 20, 2019 $0.993
+15.93%
$-- $10,173
Aug 19, 2019 $0.852
+5.16%
$-- $973
Aug 18, 2019 $0.811
+19.95%
$-- $275
Aug 17, 2019 $0.675
-0.20%
$-- $123
Aug 16, 2019 $0.674
-16.67%
$-- $1,628
Aug 15, 2019 $0.805
+32.07%
$-- $2,112
Aug 14, 2019 $0.607
-16.04%
$-- $4,077
Aug 13, 2019 $0.724
-4.97%
$-- $4,298
Aug 12, 2019 $0.762
+3.18%
$-- $1,416
Aug 11, 2019 $0.761
+0.44%
$-- $220
Aug 10, 2019 $0.758
-3.66%
$-- $219
Aug 9, 2019 $0.788
-0.86%
$-- $672
Aug 8, 2019 $0.797
+0.00%
$-- $10,677
Aug 7, 2019 $0.797
+3.99%
$-- $11,431
Aug 6, 2019 $0.766
-6.29%
$-- $2,230
Aug 5, 2019 $0.818
+23.48%
$-- $769
Aug 4, 2019 $0.662
+84.14%
$-- $7
Aug 3, 2019 $0.36
-51.28%
$-- $1
Aug 2, 2019 $0.738
+9.19%
$-- $1,920
Aug 1, 2019 $0.676
-1.72%
$-- $358
Jul 31, 2019 $0.688
+11.51%
$-- $12,741
Jul 30, 2019 $0.617
+127.89%
$-- $6,858
Jul 29, 2019 $0.271
+3.98%
$-- $99
Jul 28, 2019 $0.26
+3.51%
$-- $0
Jul 27, 2019 $0.251
+28.16%
$-- $19
Jul 26, 2019 $0.196
+1.66%
$-- $336
Jul 25, 2019 $0.193
-24.44%
$-- $1,185
Jul 24, 2019 $0.255
-0.21%
$-- $1
Jul 23, 2019 $0.256
-0.66%
$-- $1,001
Jul 22, 2019 $0.258
-3.34%
$-- $45