Statera Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.298
-0.80%
$ -- $ 2
Jul 20, 2019 $ 0.3
-4.48%
$ -- $ 21
Jul 19, 2019 $ 0.314
+1.58%
$ -- $ 121
Jul 18, 2019 $ 0.309
+16.52%
$ -- $ 353
Jul 17, 2019 $ 0.265
-3.45%
$ -- $ 897
Jul 16, 2019 $ 0.275
-13.01%
$ -- $ 726
Jul 15, 2019 $ 0.316
-6.07%
$ -- $ 81
Jul 14, 2019 $ 0.293
-6.30%
$ -- $ 1
Jul 13, 2019 $ 0.313
-21.96%
$ -- $ 33
Jul 12, 2019 $ 0.401
+3.24%
$ -- $ 3,946
Jul 11, 2019 $ 0.388
-16.38%
$ -- $ 1,783
Jul 10, 2019 $ 0.464
+24.85%
$ -- $ 208
Jul 9, 2019 $ 0.372
-20.59%
$ -- $ 1,019
Jul 8, 2019 $ 0.468
+18.01%
$ -- $ 56
Jul 7, 2019 $ 0.438
+1.65%
$ -- $ 242
Jul 6, 2019 $ 0.431
+1.67%
$ -- $ 239
Jul 5, 2019 $ 0.423
+96.11%
$ -- $ 372
Jul 4, 2019 $ 0.216
-50.17%
$ -- $ 115
Jul 3, 2019 $ 0.433
+9.22%
$ -- $ 735
Jul 2, 2019 $ 0.397
-3.23%
$ -- $ 7,361
Jul 1, 2019 $ 0.41
-2.75%
$ -- $ 1,856
Jun 30, 2019 $ 0.422
-8.24%
$ -- $ 1,505
Jun 29, 2019 $ 0.459
-3.68%
$ -- $ 1,171
Jun 28, 2019 $ 0.477
+13.84%
$ -- $ 15,221
Jun 27, 2019 $ 0.419
-13.21%
$ -- $ 7,436
Jun 26, 2019 $ 0.483
+15.86%
$ -- $ 2,997
Jun 25, 2019 $ 0.417
+8.39%
$ -- $ 14,924
Jun 24, 2019 $ 0.384
+2.48%
$ -- $ 11,452
Jun 23, 2019 $ 0.375
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.366
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.35
+6.01%
$ -- $ 1,082
Jun 20, 2019 $ 0.331
+4.17%
$ -- $ 555
Jun 19, 2019 $ 0.317
+4.05%
$ -- $ 16,195
Jun 18, 2019 $ 0.305
+0.58%
$ -- $ 3,042
Jun 17, 2019 $ 0.303
+5.18%
$ -- $ 4,251
Jun 16, 2019 $ 0.288
+22.47%
$ -- $ 233
Jun 15, 2019 $ 0.235
-15.95%
$ -- $ 7
Jun 14, 2019 $ 0.28
+7.71%
$ -- $ 1,066
Jun 13, 2019 $ 0.26
+2.50%
$ -- $ 1,452
Jun 12, 2019 $ 0.254
+20.39%
$ -- $ 1,055
Jun 11, 2019 $ 0.211
-0.95%
$ -- $ 1,556
Jun 10, 2019 $ 0.213
+9.79%
$ -- $ 1,345
Jun 9, 2019 $ 0.194
-3.68%
$ -- $ 60
Jun 8, 2019 $ 0.201
-0.34%
$ -- $ 7
Jun 7, 2019 $ 0.202
+1.60%
$ -- $ 1,833
Jun 6, 2019 $ 0.199
+9.11%
$ -- $ 1,721
Jun 5, 2019 $ 0.182
+3.41%
$ -- $ 698
Jun 4, 2019 $ 0.176
+0.64%
$ -- $ 2,172
Jun 3, 2019 $ 0.175
-7.17%
$ -- $ 1,762
Jun 2, 2019 $ 0.188
+2.07%
$ -- $ 59