Statera Historical Data

STT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0659
+0.54%
$ -- $ 382
Apr 11, 2019 $ 0.0656
+20.82%
$ -- $ 1,295
Apr 10, 2019 $ 0.0563
+0.59%
$ -- $ 93
Apr 9, 2019 $ 0.0559
-1.65%
$ -- $ 92
Apr 8, 2019 $ 0.0569
+3.06%
$ -- $ 2,791
Apr 7, 2019 $ 0.0552
+2.93%
$ -- $ 267
Apr 6, 2019 $ 0.0536
+0.51%
$ -- $ 276
Apr 5, 2019 $ 0.0533
+4.50%
$ -- $ 2,797
Apr 4, 2019 $ 0.051
-2.05%
$ -- $ 3,009
Download