Robot Ai Historical Data

BOTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000013
-7.50%
$ 13,000 $ 69
Jun 9, 2024 $ 0.000015
+6.06%
$ 15,000 $ 245
Jun 8, 2024 $ 0.0000141
-5.71%
$ 14,000 $ 538
Jun 7, 2024 $ 0.000015
+7.14%
$ 15,000 $ 38
Jun 6, 2024 $ 0.000014
+33.33%
$ 14,000 $ 287
Jun 5, 2024 $ 0.0000105
-12.50%
$ 10,500 $ 130
Jun 4, 2024 $ 0.000012
+0.00%
$ 12,000 $ 122
Jun 3, 2024 $ 0.000016
-18.67%
$ 16,000 $ 973
Jun 2, 2024 $ 0.0000197
+3.54%
$ 19,673 $ 1,384
Jun 1, 2024 $ 0.000019
-9.01%
$ 19,000 $ 701
May 31, 2024 $ 0.0000209
-0.15%
$ 20,881 $ 461
May 30, 2024 $ 0.000018
+5.88%
$ 18,000 $ 322
May 29, 2024 $ 0.000017
-5.56%
$ 17,000 $ 811
May 28, 2024 $ 0.000018
-5.87%
$ 18,000 $ 1,086
May 27, 2024 $ 0.0000191
+0.65%
$ 19,123 $ 918
May 26, 2024 $ 0.0000218
-3.03%
$ 21,771 $ 96
May 25, 2024 $ 0.0000225
-1.29%
$ 22,452 $ 390
May 24, 2024 $ 0.000017
-15.44%
$ 17,000 $ 1,120
May 23, 2024 $ 0.0000201
+18.27%
$ 20,105 $ 1,140
May 22, 2024 $ 0.000017
+29.94%
$ 17,000 $ 2,732
May 21, 2024 $ 0.00002
-29.64%
$ 20,000 $ 3,068
May 20, 2024 $ 0.0000284
-12.60%
$ 28,426 $ 159
May 19, 2024 $ 0.0000325
+1.65%
$ 32,525 $ 1,591
May 18, 2024 $ 0.000032
+6.66%
$ 31,997 $ 9,084
May 17, 2024 $ 0.00003
+3.45%
$ 30,000 $ 1,303
May 16, 2024 $ 0.000029
+31.82%
$ 29,000 $ 2,622
May 15, 2024 $ 0.000021
+49.67%
$ 20,954 $ 3,028
May 14, 2024 $ 0.000014
-6.67%
$ 14,000 $ 755
May 13, 2024 $ 0.000014
+9.63%
$ 14,010 $ 1,069
May 12, 2024 $ 0.0000128
+23.89%
$ 12,780 $ 760
May 11, 2024 $ 0.000014
+38.39%
$ 14,000 $ 716
May 10, 2024 $ 0.0₅9
-47.06%
$ 9,000 $ 876
May 9, 2024 $ 0.000017
+30.77%
$ 17,000 $ 2,924
May 8, 2024 $ 0.000013
+18.18%
$ 13,000 $ 287
May 7, 2024 $ 0.000011
-4.63%
$ 11,000 $ 493
May 6, 2024 $ 0.0000115
-11.28%
$ 11,534 $ 1,684
May 5, 2024 $ 0.0000122
-0.18%
$ 12,160 $ 931
May 4, 2024 $ 0.000012
+50.39%
$ 12,031 $ 5,985
May 3, 2024 $ 0.0₅8
-11.11%
$ 8,000 $ 78
May 2, 2024 $ 0.0₅9
-3.59%
$ 9,000 $ 131
May 1, 2024 $ 0.0₅934
+16.69%
$ 9,335 $ 403
Apr 30, 2024 $ 0.0₅8
-20.00%
$ 8,000 $ 401
Apr 29, 2024 $ 0.00001
-23.08%
$ 10,000 $ 1,089
Apr 28, 2024 $ 0.000013
+8.39%
$ 13,000 $ 140
Apr 27, 2024 $ 0.000012
+19.94%
$ 11,994 $ 1,858
Apr 26, 2024 $ 0.00001
+0.00%
$ 10,000 $ 7,439
Apr 25, 2024 $ 0.000025
+295.95%
$ 25,000 $ 26,298
Apr 24, 2024 $ 0.0₅631
+26.28%
$ 6,314 $ 1,738
Apr 23, 2024 $ 0.0₅5
-25.30%
$ 5,000 $ 1,045
Apr 22, 2024 $ 0.0₅669
-4.39%
$ 6,693 $ 497