Robot Ai Historical Data

BOTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅7
+19.68%
$ 7,000 $ 1,701
Apr 20, 2024 $ 0.0₅585
-27.47%
$ 5,849 $ 1,909
Apr 19, 2024 $ 0.0₅806
-19.35%
$ 8,065 $ 2,171
Apr 18, 2024 $ 0.00001
-47.37%
$ 10,000 $ 1,603
Apr 17, 2024 $ 0.000019
-4.12%
$ 19,000 $ 1,410
Apr 16, 2024 $ 0.0000198
+4.89%
$ 19,823 $ 6,540
Apr 15, 2024 $ 0.00004
-55.60%
$ 40,000 $ 621
Apr 14, 2024 $ 0.0000901
-16.02%
$ 90,100 $ 545
Apr 13, 2024 $ 0.000116
+9.04%
$ 115,800 $ 3,802
Apr 12, 2024 $ 0.000204
+1.80%
$ 204,000 $ 86,114
Apr 11, 2024 $ 0.0002
+0.19%
$ 200,384 $ 20,834
Apr 10, 2024 $ 0.0004
-52.37%
$ 400,100 $ 1,763
Apr 9, 2024 $ 0.00084
+5.00%
$ 840,000 $ 1,803
Apr 8, 2024 $ 0.00069
-42.50%
$ 690,000 $ 9,905
Apr 7, 2024 $ 0.0012
+20.00%
$ 1.2 million $ 3,448
Apr 6, 2024 $ 0.00217
-25.09%
$ 2.17 million $ 49,289
Apr 5, 2024 $ 0.0079
-21.21%
$ 7.9 million $ 34,195
Apr 4, 2024 $ 0.01
-49.36%
$ 10.03 million $ 193,643
Apr 3, 2024 $ 0.0178
-92.95%
$ 17.83 million $ 541,945
Apr 2, 2024 $ 0.253
-26.05%
$ 252.86 million $ 53,863
Apr 1, 2024 $ 0.342
-50.53%
$ 341.94 million $ 511,631
Mar 31, 2024 $ 0.691
-1.74%
$ 691.23 million $ 222,511
Mar 30, 2024 $ 0.703
+14.06%
$ 703.44 million $ 1.17 million
Mar 29, 2024 $ 0.617
+19.53%
$ 616.74 million $ 726,993
Mar 28, 2024 $ 0.516
+14.22%
$ 515.98 million $ 1.08 million
Mar 27, 2024 $ 0.452
-2.77%
$ 451.75 million $ 252,995
Mar 26, 2024 $ 0.465
+9.88%
$ 464.63 million $ 1.08 million
Mar 25, 2024 $ 0.421
+24.26%
$ 421.49 million $ 225,004
Mar 24, 2024 $ 0.339
+25.58%
$ 339.19 million $ 332,597
Mar 23, 2024 $ 0.27
+65.99%
$ 269.94 million $ 1.23 million
Mar 22, 2024 $ 0.163
+58.04%
$ 162.62 million $ 471,337
Download