characcon Historical Data

CHARACCON Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.129
+0.74%
$ 129.27 million $ 794,351
May 16, 7 PM $ 0.129
+4.12%
$ 128.52 million $ 805,030
May 16, 6 PM $ 0.124
-0.30%
$ 123.64 million $ 785,657
May 16, 5 PM $ 0.124
-15.43%
$ 123.58 million $ 764,553
May 16, 4 PM $ 0.146
+0.75%
$ 146.1 million $ 733,967
May 16, 3 PM $ 0.145
-1.00%
$ 144.84 million $ 733,126
May 16, 2 PM $ 0.145
+0.79%
$ 145.1 million $ 740,131
May 16, 1 PM $ 0.144
+3.56%
$ 143.5 million $ 735,852
May 16, 12 PM $ 0.138
-3.71%
$ 138.27 million $ 750,713
May 16, 11 AM $ 0.144
-3.26%
$ 143.67 million $ 734,818
May 16, 10 AM $ 0.148
+2.36%
$ 148.46 million $ 743,880
May 16, 9 AM $ 0.145
-1.35%
$ 144.87 million $ 752,771
May 16, 8 AM $ 0.146
+4.23%
$ 146.14 million $ 765,680
May 16, 7 AM $ 0.14
-6.58%
$ 139.72 million $ 737,180
May 16, 6 AM $ 0.15
+4.03%
$ 149.8 million $ 713,983
May 16, 5 AM $ 0.144
-0.90%
$ 143.97 million $ 710,287
May 16, 4 AM $ 0.145
+1.87%
$ 144.85 million $ 714,734
May 16, 3 AM $ 0.142
-0.06%
$ 141.65 million $ 718,669
May 16, 2 AM $ 0.142
-0.63%
$ 141.87 million $ 721,253
May 16, 1 AM $ 0.143
-0.13%
$ 142.5 million $ 729,696
May 16, 12 AM $ 0.143
+2.73%
$ 142.75 million $ 738,695
May 15, 11 PM $ 0.138
+0.77%
$ 138.36 million $ 751,901
May 15, 10 PM $ 0.138
+9.61%
$ 138.3 million $ 774,260
May 15, 9 PM $ 0.126
+2.05%
$ 125.95 million $ 753,700
May 15, 8 PM $ 0.123
-1.06%
$ 123.35 million $ 687,322
May 15, 7 PM $ 0.125
+4.41%
$ 124.56 million $ 669,495
May 15, 6 PM $ 0.119
-3.97%
$ 118.7 million $ 677,346
May 15, 5 PM $ 0.123
+3.52%
$ 123.4 million $ 685,889
May 15, 4 PM $ 0.119
+0.14%
$ 119.31 million $ 681,189
May 15, 3 PM $ 0.119
-0.76%
$ 118.97 million $ 675,955
May 15, 2 PM $ 0.12
-2.20%
$ 119.84 million $ 679,488
May 15, 1 PM $ 0.123
-1.32%
$ 122.89 million $ 689,819
May 15, 12 PM $ 0.125
-5.33%
$ 124.52 million $ 707,562
May 15, 11 AM $ 0.131
-1.08%
$ 130.62 million $ 729,637
May 15, 10 AM $ 0.131
+1.76%
$ 131.34 million $ 729,473
May 15, 9 AM $ 0.129
-0.10%
$ 128.78 million $ 702,646
May 15, 8 AM $ 0.129
+2.93%
$ 128.82 million $ 668,442
May 15, 7 AM $ 0.125
+0.57%
$ 125.17 million $ 669,390
Download