characcon Historical Data

CHARACCON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅898
+0.84%
$ 8,982 $ 18
Jun 2, 2 AM $ 0.0₅891
+0.16%
$ 8,908 $ 18
Jun 1, 8 PM $ 0.000121
+5.86%
$ 121,001 $ 28
Jun 1, 7 PM $ 0.000114
+0.58%
$ 114,321 $ 27
Jun 1, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 775,492
Jun 1, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 791,671
Jun 1, 6 AM $ 0.0105
-0.65%
$ 10.53 million $ 587,487
Jun 1, 5 AM $ 0.0107
-1.76%
$ 10.66 million $ 576,482
Jun 1, 4 AM $ 0.0109
+1.84%
$ 10.86 million $ 558,357
Jun 1, 3 AM $ 0.0107
-27.20%
$ 10.68 million $ 566,588
Jun 1, 2 AM $ 0.0193
-31.16%
$ 19.3 million $ 513,701
Jun 1, 1 AM $ 0.0281
+1.75%
$ 28.11 million $ 490,304
Jun 1, 12 AM $ 0.0277
+2.11%
$ 27.68 million $ 494,781
May 31, 11 PM $ 0.0271
-7.69%
$ 27.1 million $ 503,207
May 31, 10 PM $ 0.0293
+1.36%
$ 29.27 million $ 505,631
May 31, 9 PM $ 0.029
-0.41%
$ 28.96 million $ 511,357
May 31, 8 PM $ 0.0287
+5.72%
$ 28.65 million $ 507,112
May 31, 7 PM $ 0.0272
+0.06%
$ 27.21 million $ 494,186
May 31, 6 PM $ 0.0272
+1.76%
$ 27.17 million $ 480,545
May 31, 5 PM $ 0.0267
-3.40%
$ 26.69 million $ 468,419
May 31, 4 PM $ 0.0276
-4.99%
$ 27.58 million $ 475,701
May 31, 3 PM $ 0.029
+1.15%
$ 29.05 million $ 473,924
May 31, 2 PM $ 0.0287
-0.80%
$ 28.71 million $ 476,033
May 31, 1 PM $ 0.0289
+0.39%
$ 28.86 million $ 483,752
May 31, 12 PM $ 0.0287
+1.15%
$ 28.74 million $ 503,328
May 31, 11 AM $ 0.0283
-0.37%
$ 28.32 million $ 508,383
May 31, 10 AM $ 0.0284
+2.13%
$ 28.38 million $ 517,854
May 31, 9 AM $ 0.0277
-0.20%
$ 27.68 million $ 505,994
May 31, 8 AM $ 0.0275
-0.05%
$ 27.54 million $ 491,377
May 31, 7 AM $ 0.0277
+2.11%
$ 27.65 million $ 467,054
May 31, 6 AM $ 0.0272
+2.01%
$ 27.18 million $ 463,623
May 31, 5 AM $ 0.0267
-1.59%
$ 26.67 million $ 466,035
May 31, 4 AM $ 0.0267
+2.51%
$ 26.69 million $ 460,852
May 31, 3 AM $ 0.026
+1.38%
$ 25.96 million $ 476,722
May 31, 2 AM $ 0.0255
-1.89%
$ 25.55 million $ 482,369
May 31, 1 AM $ 0.026
-0.73%
$ 25.97 million $ 478,364
May 31, 12 AM $ 0.0259
+0.66%
$ 25.92 million $ 485,228
May 30, 11 PM $ 0.0257
+4.07%
$ 25.7 million $ 491,566
May 30, 10 PM $ 0.0244
-1.67%
$ 24.43 million $ 483,013
May 30, 9 PM $ 0.0248
-10.03%
$ 24.84 million $ 470,829
May 30, 8 PM $ 0.0276
+5.65%
$ 27.6 million $ 645,401
May 30, 7 PM $ 0.0261
-1.01%
$ 26.13 million $ 656,479
May 30, 1 PM $ 0.00982
+14.36%
$ 9.82 million $ 736,521
May 30, 12 PM $ 0.00858
-0.46%
$ 8.58 million $ 744,610
May 30, 11 AM $ 0.00859
+1.63%
$ 8.59 million $ 740,056
May 30, 10 AM $ 0.00848
+2.91%
$ 8.48 million $ 729,364
May 30, 9 AM $ 0.00823
+1.53%
$ 8.23 million $ 736,123
May 30, 8 AM $ 0.00814
-0.60%
$ 8.14 million $ 788,851
May 30, 7 AM $ 0.00818
-0.99%
$ 8.18 million $ 800,244
May 30, 6 AM $ 0.00825
+0.99%
$ 8.25 million $ 807,690