characcon Historical Data

CHARACCON Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00819
-0.21%
$ 8.19 million $ 817,799
May 30, 4 AM $ 0.00819
-6.32%
$ 8.19 million $ 821,064
May 30, 3 AM $ 0.00868
-0.43%
$ 8.68 million $ 829,752
May 29, 9 PM $ 0.0747
+1.42%
$ 74.66 million $ 615,313
May 29, 8 PM $ 0.0734
-0.53%
$ 73.41 million $ 617,710
May 29, 7 PM $ 0.0739
+3.02%
$ 73.9 million $ 599,979
May 29, 6 PM $ 0.0713
-2.65%
$ 71.27 million $ 607,281
May 29, 5 PM $ 0.0727
+2.55%
$ 72.68 million $ 599,910
May 29, 4 PM $ 0.0709
-4.42%
$ 70.94 million $ 614,896
May 29, 3 PM $ 0.0741
+0.48%
$ 74.12 million $ 603,500
May 29, 9 AM $ 0.0232
+0.45%
$ 23.24 million $ 456,948
May 29, 8 AM $ 0.0231
+3.62%
$ 23.11 million $ 457,329
May 29, 7 AM $ 0.0222
-0.99%
$ 22.2 million $ 464,789
May 29, 6 AM $ 0.0223
-1.28%
$ 22.27 million $ 468,671
May 29, 5 AM $ 0.0226
+3.42%
$ 22.64 million $ 477,579
May 29, 4 AM $ 0.0218
+1.95%
$ 21.83 million $ 479,056
May 29, 3 AM $ 0.0214
+2.95%
$ 21.42 million $ 461,994
May 29, 2 AM $ 0.0208
-2.52%
$ 20.77 million $ 445,798
May 29, 1 AM $ 0.0213
-0.85%
$ 21.33 million $ 446,783
May 29, 12 AM $ 0.0215
-0.52%
$ 21.5 million $ 452,661
May 28, 11 PM $ 0.0216
-11.64%
$ 21.63 million $ 456,456
May 28, 10 PM $ 0.0245
+1.83%
$ 24.53 million $ 449,136
May 28, 9 PM $ 0.0241
-0.49%
$ 24.05 million $ 450,172
May 28, 8 PM $ 0.0241
-1.57%
$ 24.09 million $ 454,017
May 28, 7 PM $ 0.0244
+2.99%
$ 24.45 million $ 458,881
May 28, 6 PM $ 0.0237
+4.15%
$ 23.68 million $ 469,362
May 28, 5 PM $ 0.0226
+6.04%
$ 22.62 million $ 455,313
May 28, 4 PM $ 0.0212
+2.64%
$ 21.22 million $ 437,565
May 28, 3 PM $ 0.0206
+2.40%
$ 20.61 million $ 414,552
May 28, 2 PM $ 0.02
+1.06%
$ 20 million $ 419,992
May 28, 1 PM $ 0.0198
+2.10%
$ 19.77 million $ 418,065
May 28, 12 PM $ 0.0194
-0.36%
$ 19.37 million $ 432,419
May 28, 11 AM $ 0.0195
+0.93%
$ 19.49 million $ 430,056
May 28, 10 AM $ 0.0193
-2.30%
$ 19.34 million $ 438,973
May 28, 9 AM $ 0.0199
+5.48%
$ 19.87 million $ 441,893
May 28, 8 AM $ 0.0189
-0.53%
$ 18.86 million $ 451,564
May 28, 7 AM $ 0.0189
+0.56%
$ 18.9 million $ 446,398
May 28, 6 AM $ 0.0189
+0.50%
$ 18.86 million $ 435,060
May 28, 5 AM $ 0.0186
-0.72%
$ 18.62 million $ 418,760
May 28, 4 AM $ 0.0188
+3.17%
$ 18.76 million $ 410,291
May 28, 3 AM $ 0.0182
-2.32%
$ 18.22 million $ 411,993
May 28, 2 AM $ 0.0187
+0.55%
$ 18.68 million $ 484,423
May 28, 1 AM $ 0.0185
+1.06%
$ 18.53 million $ 490,886
May 28, 12 AM $ 0.0183
+0.92%
$ 18.29 million $ 494,540
May 27, 11 PM $ 0.0181
+0.70%
$ 18.15 million $ 499,716
May 27, 10 PM $ 0.018
+4.75%
$ 18.04 million $ 504,249
May 27, 9 PM $ 0.0172
+0.16%
$ 17.2 million $ 525,331
May 27, 8 PM $ 0.0172
+3.65%
$ 17.16 million $ 524,235
May 27, 7 PM $ 0.0164
-1.10%
$ 16.36 million $ 510,831
May 27, 6 PM $ 0.0165
+2.39%
$ 16.49 million $ 495,081