characcon Historical Data

CHARACCON Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0161
-1.04%
$ 16.12 million $ 490,004
May 27, 4 PM $ 0.0163
+2.16%
$ 16.31 million $ 499,126
May 27, 3 PM $ 0.0161
+2.53%
$ 16.06 million $ 512,001
May 27, 2 PM $ 0.0156
-0.06%
$ 15.64 million $ 503,567
May 27, 1 PM $ 0.0156
-12.11%
$ 15.55 million $ 512,306
May 27, 12 PM $ 0.0176
-0.09%
$ 17.64 million $ 506,796
May 27, 11 AM $ 0.0177
+3.29%
$ 17.68 million $ 522,626
May 27, 10 AM $ 0.0171
+3.61%
$ 17.1 million $ 529,162
May 27, 9 AM $ 0.0165
+2.99%
$ 16.46 million $ 509,106
May 27, 8 AM $ 0.0159
+2.43%
$ 15.92 million $ 496,250
May 27, 7 AM $ 0.0155
+1.99%
$ 15.49 million $ 489,470
May 27, 6 AM $ 0.015
-1.72%
$ 15.04 million $ 490,940
May 27, 5 AM $ 0.0153
+0.80%
$ 15.29 million $ 490,330
May 27, 4 AM $ 0.0152
+1.08%
$ 15.22 million $ 487,754
May 27, 3 AM $ 0.0198
+14.54%
$ 19.79 million $ 479,997
May 27, 2 AM $ 0.0173
+0.49%
$ 17.27 million $ 656,239
May 27, 1 AM $ 0.0171
-0.62%
$ 17.07 million $ 719,744
May 27, 12 AM $ 0.0171
+3.70%
$ 17.12 million $ 738,153
May 26, 11 PM $ 0.0165
+5.44%
$ 16.53 million $ 752,536
May 26, 10 PM $ 0.0156
-2.17%
$ 15.62 million $ 744,207
May 26, 9 PM $ 0.0159
+0.40%
$ 15.87 million $ 726,811
May 26, 8 PM $ 0.0158
-1.87%
$ 15.78 million $ 731,344
May 26, 7 PM $ 0.016
-1.34%
$ 16.05 million $ 740,011
May 26, 6 PM $ 0.0163
+1.95%
$ 16.3 million $ 751,331
May 26, 5 PM $ 0.016
+0.32%
$ 15.96 million $ 764,741
May 26, 4 PM $ 0.0159
-2.34%
$ 15.91 million $ 786,021
May 26, 3 PM $ 0.0162
-2.01%
$ 16.24 million $ 801,288
May 26, 2 PM $ 0.0165
+1.42%
$ 16.48 million $ 832,969
May 26, 1 PM $ 0.0162
+4.35%
$ 16.21 million $ 859,615
May 26, 12 PM $ 0.0155
+2.36%
$ 15.48 million $ 852,355
May 26, 11 AM $ 0.0152
-1.30%
$ 15.24 million $ 858,204
May 26, 10 AM $ 0.0155
+3.91%
$ 15.49 million $ 860,223
May 26, 9 AM $ 0.0149
-1.95%
$ 14.89 million $ 850,440
May 26, 8 AM $ 0.0152
+4.52%
$ 15.19 million $ 862,753
May 26, 2 AM $ 0.0791
+0.44%
$ -- $ 667,073
May 26, 1 AM $ 0.0779
+5.20%
$ 77.87 million $ 679,444
May 26, 12 AM $ 0.0709
-6.05%
$ 70.88 million $ 643,762
May 25, 11 PM $ 0.0755
+2.28%
$ 75.52 million $ 650,382
May 25, 10 PM $ 0.0738
-3.12%
$ 73.8 million $ 658,372
May 25, 9 PM $ 0.0763
+1.60%
$ 76.26 million $ 672,316
May 25, 8 PM $ 0.0745
+1.37%
$ 74.52 million $ 659,073
May 25, 7 PM $ 0.0734
+0.22%
$ 73.38 million $ 668,225
May 25, 6 PM $ 0.0731
+1.85%
$ 73.14 million $ 668,716
May 25, 5 PM $ 0.0702
+3.61%
$ 70.25 million $ 704,003
May 25, 4 PM $ 0.0677
+2.30%
$ 67.68 million $ 718,248
May 25, 3 PM $ 0.0658
+1.39%
$ 65.82 million $ 704,230
May 25, 2 PM $ 0.0659
-1.62%
$ 65.86 million $ 687,148
May 25, 1 PM $ 0.0679
+0.73%
$ 67.91 million $ 644,544
May 25, 12 PM $ 0.068
-9.52%
$ 67.96 million $ 657,423
May 25, 11 AM $ 0.0758
+6.54%
$ 75.78 million $ 652,515