characcon Historical Data

CHARACCON Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0713
+0.32%
$ 71.28 million $ 653,807
May 25, 9 AM $ 0.0704
+0.11%
$ 70.41 million $ 654,456
May 25, 8 AM $ 0.0699
-2.79%
$ 69.88 million $ 669,597
May 25, 7 AM $ 0.0712
+2.62%
$ 71.25 million $ 666,504
May 25, 6 AM $ 0.0695
-2.59%
$ 69.48 million $ 686,019
May 25, 5 AM $ 0.0711
+2.61%
$ 71.08 million $ 713,052
May 25, 4 AM $ 0.0707
+1.56%
$ 70.68 million $ 686,026
May 25, 3 AM $ 0.07
+1.24%
$ 70.04 million $ 643,975
May 25, 2 AM $ 0.0694
+0.90%
$ 69.38 million $ 636,472
May 25, 1 AM $ 0.0686
-7.98%
$ 68.58 million $ 633,397
May 25, 12 AM $ 0.0742
+4.23%
$ 74.2 million $ 637,091
May 24, 11 PM $ 0.0715
+3.50%
$ 71.53 million $ 647,582
May 24, 10 PM $ 0.0696
+2.35%
$ 69.55 million $ 649,419
May 24, 9 PM $ 0.0676
+0.53%
$ 67.55 million $ 651,489
May 24, 8 PM $ 0.0664
-3.57%
$ 66.36 million $ 674,536
May 24, 7 PM $ 0.0688
-0.62%
$ 68.79 million $ 697,241
May 24, 6 PM $ 0.0695
+4.13%
$ 69.53 million $ 701,814
May 24, 5 PM $ 0.0665
+1.84%
$ 66.5 million $ 681,633
May 24, 4 PM $ 0.065
-0.25%
$ 65.01 million $ 651,432
May 24, 3 PM $ 0.0651
+0.00%
$ 65.08 million $ 649,073
May 24, 2 PM $ 0.0653
+0.54%
$ 65.32 million $ 644,949
May 24, 1 PM $ 0.0651
+1.14%
$ 65.12 million $ 644,278
May 24, 12 PM $ 0.0642
-0.11%
$ 64.2 million $ 666,283
May 24, 11 AM $ 0.0634
-4.62%
$ 63.37 million $ 657,881
May 24, 10 AM $ 0.0664
+1.59%
$ 66.38 million $ 672,073
May 24, 9 AM $ 0.065
+1.68%
$ 65.03 million $ 681,747
May 24, 8 AM $ 0.0634
-3.64%
$ 63.36 million $ 701,320
May 24, 7 AM $ 0.0653
+0.70%
$ 65.29 million $ 690,364
May 24, 6 AM $ 0.0649
-3.15%
$ 64.88 million $ 673,634
May 24, 5 AM $ 0.0659
+0.37%
$ 65.86 million $ 615,850
May 24, 4 AM $ 0.0662
-2.11%
$ 66.25 million $ 635,522
May 24, 3 AM $ 0.0678
+2.64%
$ 67.81 million $ 640,831
May 24, 2 AM $ 0.0664
+0.31%
$ 66.4 million $ 652,089
May 24, 1 AM $ 0.0657
-0.67%
$ 65.68 million $ 670,080
May 24, 12 AM $ 0.0659
+2.86%
$ 65.93 million $ 655,993
May 23, 11 PM $ 0.0646
+3.91%
$ 64.56 million $ 662,630
May 23, 10 PM $ 0.0618
-4.04%
$ 61.78 million $ 687,377
May 23, 9 PM $ 0.0631
+5.27%
$ 63.1 million $ 685,602
May 23, 8 PM $ 0.0605
+2.21%
$ 60.46 million $ 682,061
May 23, 7 PM $ 0.0592
-1.73%
$ 59.17 million $ 630,596
May 23, 6 PM $ 0.0601
+0.57%
$ 60.06 million $ 628,381
May 23, 5 PM $ 0.0594
-1.29%
$ 59.41 million $ 622,176
May 23, 4 PM $ 0.0605
+3.75%
$ 60.46 million $ 631,111
May 23, 3 PM $ 0.0583
-0.50%
$ 58.27 million $ 629,456
May 23, 2 PM $ 0.0587
+4.05%
$ 58.66 million $ 639,249
May 23, 1 PM $ 0.0564
+5.15%
$ 56.42 million $ 629,871
May 23, 12 PM $ 0.054
+0.56%
$ 54.01 million $ 635,970
May 23, 11 AM $ 0.0538
-5.96%
$ 53.78 million $ 655,955
May 23, 10 AM $ 0.0569
-2.36%
$ 56.94 million $ 639,245
May 23, 9 AM $ 0.0579
-0.26%
$ 57.86 million $ 623,101