characcon Historical Data

CHARACCON Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0572
+1.01%
$ 57.24 million $ 591,200
May 23, 7 AM $ 0.0566
-2.59%
$ 56.63 million $ 591,937
May 23, 6 AM $ 0.0584
+1.53%
$ 58.38 million $ 601,482
May 23, 5 AM $ 0.0572
-1.35%
$ 57.16 million $ 624,210
May 23, 4 AM $ 0.0575
-2.12%
$ 57.52 million $ 614,502
May 23, 3 AM $ 0.059
-9.30%
$ 59.02 million $ 622,299
May 23, 2 AM $ 0.0651
+3.81%
$ 65.13 million $ 616,101
May 23, 1 AM $ 0.0626
+2.87%
$ 62.62 million $ 628,102
May 23, 12 AM $ 0.0613
+6.59%
$ 61.25 million $ 629,644
May 22, 11 PM $ 0.0564
-7.65%
$ 56.43 million $ 626,009
May 22, 10 PM $ 0.0615
-3.32%
$ 61.55 million $ 589,940
May 22, 9 PM $ 0.0636
+4.59%
$ 63.59 million $ 559,123
May 22, 8 PM $ 0.0613
+0.39%
$ 61.31 million $ 555,835
May 22, 7 PM $ 0.0613
+6.56%
$ 61.29 million $ 557,163
May 22, 6 PM $ 0.0574
-3.11%
$ 57.39 million $ 562,794
May 22, 5 PM $ 0.0595
+3.73%
$ 59.52 million $ 577,735
May 22, 4 PM $ 0.0574
+0.62%
$ 57.41 million $ 582,303
May 22, 3 PM $ 0.0567
-2.06%
$ 56.71 million $ 590,019
May 22, 2 PM $ 0.0575
-1.30%
$ 57.51 million $ 611,476
May 22, 1 PM $ 0.0593
+5.01%
$ 59.34 million $ 612,493
May 22, 12 PM $ 0.0565
+1.18%
$ 56.5 million $ 588,150
May 22, 11 AM $ 0.0558
+5.82%
$ 55.76 million $ 574,499
May 22, 10 AM $ 0.0525
+2.25%
$ 52.54 million $ 557,523
May 22, 9 AM $ 0.0513
-2.17%
$ 51.34 million $ 557,608
May 22, 8 AM $ 0.0526
+1.71%
$ 52.62 million $ 568,099
May 22, 7 AM $ 0.0515
+4.30%
$ 51.5 million $ 566,761
May 22, 6 AM $ 0.049
-3.41%
$ 49.01 million $ 578,939
May 22, 5 AM $ 0.0507
-0.40%
$ 50.67 million $ 576,339
May 22, 4 AM $ 0.0507
+6.33%
$ 50.72 million $ 581,541
May 22, 3 AM $ 0.0474
-8.30%
$ 47.42 million $ 569,474
May 22, 2 AM $ 0.0511
+7.16%
$ 51.09 million $ 541,584
May 22, 1 AM $ 0.0472
+1.03%
$ 47.22 million $ 524,429
May 22, 12 AM $ 0.0467
+1.67%
$ 46.71 million $ 524,872
May 21, 11 PM $ 0.046
+0.02%
$ 46.03 million $ 529,901
May 21, 10 PM $ 0.0459
-0.49%
$ 45.86 million $ 528,477
May 21, 9 PM $ 0.046
-0.46%
$ 46 million $ 546,656
May 21, 8 PM $ 0.0461
-1.49%
$ 46.12 million $ 557,254
May 21, 7 PM $ 0.0464
-2.51%
$ 46.37 million $ 563,162
May 21, 6 PM $ 0.0471
+4.50%
$ 47.11 million $ 568,383
May 21, 5 PM $ 0.0456
+0.10%
$ 45.63 million $ 555,433
May 21, 4 PM $ 0.0455
+6.17%
$ 45.49 million $ 535,596
May 21, 3 PM $ 0.0423
-1.80%
$ 42.31 million $ 520,754
May 21, 2 PM $ 0.0438
-0.35%
$ 43.77 million $ 488,164
May 21, 1 PM $ 0.044
+2.15%
$ 44 million $ 473,407
May 21, 12 PM $ 0.0432
-0.70%
$ 43.21 million $ 480,433
May 21, 11 AM $ 0.0435
+0.53%
$ 43.46 million $ 482,162
May 21, 10 AM $ 0.0432
-1.67%
$ 43.19 million $ 490,841
May 21, 9 AM $ 0.0443
-1.08%
$ 44.33 million $ 501,304
May 21, 8 AM $ 0.0446
+1.52%
$ 44.64 million $ 518,162
May 21, 7 AM $ 0.044
-2.73%
$ 43.98 million $ 493,751