characcon Historical Data

CHARACCON Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0449
-6.13%
$ 44.94 million $ 477,375
May 21, 5 AM $ 0.0482
-6.10%
$ 48.18 million $ 461,021
May 21, 4 AM $ 0.0516
-0.80%
$ 51.59 million $ 452,796
May 21, 3 AM $ 0.052
+3.51%
$ 51.98 million $ 452,363
May 21, 2 AM $ 0.0503
+0.09%
$ 50.32 million $ 457,339
May 21, 1 AM $ 0.0503
-18.35%
$ 50.32 million $ 457,800
May 21, 12 AM $ 0.0618
+0.05%
$ 61.78 million $ 452,484
May 20, 11 PM $ 0.0618
+1.82%
$ 61.78 million $ 452,461
May 20, 10 PM $ 0.0605
+1.58%
$ 60.46 million $ 458,995
May 20, 9 PM $ 0.0598
+2.58%
$ 59.78 million $ 464,809
May 20, 8 PM $ 0.0582
+0.38%
$ 58.18 million $ 455,454
May 20, 7 PM $ 0.0583
+2.00%
$ 58.3 million $ 434,227
May 20, 6 PM $ 0.0572
+1.49%
$ 57.16 million $ 422,532
May 20, 5 PM $ 0.0562
-2.47%
$ 56.22 million $ 424,630
May 20, 4 PM $ 0.0576
+2.02%
$ 57.63 million $ 425,740
May 20, 3 PM $ 0.0564
-0.62%
$ 56.37 million $ 425,861
May 20, 2 PM $ 0.0568
+1.97%
$ 56.8 million $ 426,567
May 20, 1 PM $ 0.0556
+0.52%
$ 55.55 million $ 422,196
May 20, 12 PM $ 0.0553
+1.30%
$ 55.3 million $ 426,983
May 20, 11 AM $ 0.0545
-1.48%
$ 54.54 million $ 430,732
May 20, 10 AM $ 0.0552
+3.63%
$ 55.23 million $ 439,565
May 20, 9 AM $ 0.0532
+0.13%
$ 53.16 million $ 433,350
May 20, 8 AM $ 0.0531
+0.87%
$ 53.09 million $ 409,437
May 20, 7 AM $ 0.0527
+0.67%
$ 52.73 million $ 415,460
May 20, 6 AM $ 0.0524
-1.81%
$ 52.36 million $ 419,765
May 20, 5 AM $ 0.0535
+3.92%
$ 53.46 million $ 420,883
May 20, 4 AM $ 0.0515
-0.36%
$ 51.48 million $ 419,735
May 20, 3 AM $ 0.0516
+1.55%
$ 51.56 million $ 421,802
May 20, 2 AM $ 0.0506
+0.78%
$ 50.62 million $ 424,843
May 20, 1 AM $ 0.0503
+3.93%
$ 50.32 million $ 429,139
May 20, 12 AM $ 0.0485
+3.55%
$ 48.45 million $ 435,713
May 19, 11 PM $ 0.047
+2.04%
$ 46.98 million $ 444,879
May 19, 10 PM $ 0.0462
+1.65%
$ 46.24 million $ 430,497
May 19, 9 PM $ 0.0454
+0.88%
$ 45.37 million $ 415,553
May 19, 8 PM $ 0.0451
+1.59%
$ 45.08 million $ 407,417
May 19, 7 PM $ 0.0444
-1.85%
$ 44.4 million $ 408,933
May 19, 6 PM $ 0.0452
+0.71%
$ 45.2 million $ 412,373
May 19, 5 PM $ 0.0449
+0.45%
$ 44.92 million $ 414,695
May 19, 4 PM $ 0.0446
+0.30%
$ 44.59 million $ 418,884
May 19, 3 PM $ 0.0445
+0.19%
$ 44.47 million $ 422,513
May 19, 2 PM $ 0.0443
+0.93%
$ 44.31 million $ 426,812
May 19, 1 PM $ 0.044
+0.13%
$ 43.99 million $ 435,950
May 19, 12 PM $ 0.0438
+0.61%
$ 43.81 million $ 439,256
May 19, 11 AM $ 0.0437
-1.17%
$ 43.71 million $ 421,008
May 19, 10 AM $ 0.0444
+0.53%
$ 44.43 million $ 402,558
May 19, 9 AM $ 0.0442
+0.15%
$ 44.16 million $ 399,674
May 19, 8 AM $ 0.0441
-0.36%
$ 44.08 million $ 417,509
May 19, 7 AM $ 0.0442
+0.88%
$ 44.24 million $ 419,138
May 19, 6 AM $ 0.044
+2.56%
$ 44.03 million $ 417,092
May 19, 5 AM $ 0.043
-1.72%
$ 42.98 million $ 416,879