characcon Historical Data

CHARACCON Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0437
-0.64%
$ 43.7 million $ 435,209
May 19, 3 AM $ 0.044
+4.00%
$ 43.96 million $ 437,118
May 19, 2 AM $ 0.0423
+0.31%
$ 42.27 million $ 439,240
May 19, 1 AM $ 0.0421
+1.69%
$ 42.05 million $ 437,059
May 19, 12 AM $ 0.0412
-0.53%
$ 41.15 million $ 429,326
May 18, 11 PM $ 0.0416
-0.07%
$ 41.57 million $ 406,145
May 18, 10 PM $ 0.041
-1.39%
$ 41.02 million $ 411,570
May 18, 9 PM $ 0.0415
+1.74%
$ 41.54 million $ 475,350
May 18, 8 PM $ 0.0406
-1.20%
$ 40.61 million $ 491,048
May 18, 7 PM $ 0.0411
+2.42%
$ 41.07 million $ 500,270
May 18, 6 PM $ 0.0401
-1.86%
$ 40.1 million $ 499,144
May 18, 5 PM $ 0.0408
+0.51%
$ 40.85 million $ 558,533
May 18, 4 PM $ 0.0406
+3.94%
$ 40.61 million $ 586,565
May 18, 3 PM $ 0.039
+2.73%
$ 39.02 million $ 622,562
May 18, 2 PM $ 0.0382
-1.06%
$ 38.16 million $ 633,773
May 18, 1 PM $ 0.0386
-1.41%
$ 38.57 million $ 640,877
May 18, 12 PM $ 0.039
+0.87%
$ 39.02 million $ 644,735
May 18, 11 AM $ 0.0387
+1.63%
$ 38.69 million $ 650,831
May 18, 9 AM $ 0.022
-0.51%
$ 21.97 million $ 671,622
May 18, 8 AM $ 0.0221
-0.53%
$ 22.08 million $ 684,811
May 18, 7 AM $ 0.0221
-1.31%
$ 22.12 million $ 709,305
May 18, 6 AM $ 0.0224
+0.52%
$ 22.36 million $ 732,240
May 18, 5 AM $ 0.0222
+7.13%
$ 22.17 million $ 755,327
May 18, 4 AM $ 0.0207
+2.42%
$ 20.68 million $ 773,317
May 18, 3 AM $ 0.0202
+1.93%
$ 20.18 million $ 784,754
May 18, 2 AM $ 0.0197
-0.67%
$ 19.69 million $ 783,410
May 18, 1 AM $ 0.0198
+0.88%
$ 19.83 million $ 784,883
May 18, 12 AM $ 0.0197
-0.31%
$ 19.66 million $ 795,533
May 17, 6 PM $ 0.136
-22.72%
$ 135.59 million $ 800,565
May 17, 5 PM $ 0.175
+2.94%
$ 174.6 million $ 788,917
May 17, 4 PM $ 0.169
+1.73%
$ 169.35 million $ 783,594
May 17, 3 PM $ 0.166
+2.57%
$ 166.47 million $ 740,832
May 17, 2 PM $ 0.162
+2.57%
$ 161.81 million $ 728,647
May 17, 1 PM $ 0.158
-3.00%
$ 158.15 million $ 727,154
May 17, 12 PM $ 0.163
+4.13%
$ 163.01 million $ 743,661
May 17, 11 AM $ 0.156
+0.36%
$ 156.11 million $ 738,918
May 17, 10 AM $ 0.155
+0.90%
$ 155 million $ 741,617
May 17, 9 AM $ 0.154
+0.06%
$ 153.9 million $ 751,472
May 17, 8 AM $ 0.154
+1.11%
$ 154.03 million $ 751,663
May 17, 7 AM $ 0.152
+2.18%
$ 151.77 million $ 767,694
May 17, 6 AM $ 0.148
+3.95%
$ 147.88 million $ 780,834
May 17, 5 AM $ 0.143
+1.01%
$ 142.76 million $ 769,469
May 17, 4 AM $ 0.142
+2.55%
$ 142.23 million $ 739,592
May 17, 3 AM $ 0.139
+4.28%
$ 139.49 million $ 718,770
May 17, 2 AM $ 0.134
-2.39%
$ 134 million $ 719,032
May 17, 1 AM $ 0.137
+3.36%
$ 137.33 million $ 722,948
May 17, 12 AM $ 0.133
-0.34%
$ 133.33 million $ 733,685
May 16, 11 PM $ 0.134
+0.10%
$ 134.06 million $ 741,539
May 16, 10 PM $ 0.134
+2.56%
$ 133.72 million $ 744,731
May 16, 9 PM $ 0.13
+1.00%
$ 129.89 million $ 766,870