Tiktok meme mascot Historical Data

Johnny
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅265
-0.07%
$ -- $ 812
Apr 25, 1 AM $ 0.0₅265
+0.16%
$ -- $ 812
Apr 25, 12 AM $ 0.0₅264
-0.09%
$ -- $ 810
Apr 24, 11 PM $ 0.0₅264
+0.16%
$ -- $ 810
Apr 24, 10 PM $ 0.0₅264
-0.16%
$ -- $ 811
Apr 24, 9 PM $ 0.0₅264
-0.35%
$ -- $ 812
Apr 24, 8 PM $ 0.0₅265
+0.05%
$ -- $ 812
Apr 24, 7 PM $ 0.0₅265
+0.11%
$ -- $ 814
Apr 24, 6 PM $ 0.0₅265
+0.12%
$ -- $ 810
Apr 24, 5 PM $ 0.0₅264
+0.00%
$ -- $ 811
Apr 24, 4 PM $ 0.0₅265
-0.15%
$ -- $ 813
Apr 24, 3 PM $ 0.0₅264
+0.00%
$ -- $ 810
Apr 24, 2 PM $ 0.0₅264
-0.24%
$ -- $ 810
Apr 24, 1 PM $ 0.0₅265
+0.05%
$ -- $ 815
Apr 24, 12 PM $ 0.0₅265
-0.21%
$ -- $ 816
Apr 24, 11 AM $ 0.0₅266
+0.63%
$ -- $ 816
Apr 24, 10 AM $ 0.0₅264
+0.25%
$ -- $ 810
Apr 24, 9 AM $ 0.0₅264
-0.28%
$ -- $ 809
Apr 24, 8 AM $ 0.0₅264
+0.06%
$ -- $ 812
Apr 24, 7 AM $ 0.0₅264
+0.11%
$ -- $ 811
Apr 24, 6 AM $ 0.0₅264
-0.09%
$ -- $ 811
Apr 24, 5 AM $ 0.0₅263
+0.03%
$ -- $ 806
Apr 24, 4 AM $ 0.0₅263
-0.13%
$ -- $ 809
Apr 23, 8 PM $ 0.0₅254
+0.28%
$ -- $ 227
Apr 23, 7 PM $ 0.0₅253
-0.05%
$ -- $ 226
Apr 23, 6 PM $ 0.0₅253
+0.63%
$ -- $ 226
Apr 23, 5 PM $ 0.0₅252
-1.04%
$ -- $ 226
Apr 23, 4 PM $ 0.0₅255
+0.01%
$ -- $ 228
Apr 23, 3 PM $ 0.0₅255
+0.15%
$ -- $ 229
Apr 23, 2 PM $ 0.0₅255
+0.44%
$ -- $ 227
Apr 23, 1 PM $ 0.0₅254
-0.14%
$ -- $ 227
Apr 23, 12 PM $ 0.0₅255
+0.10%
$ -- $ 227
Apr 23, 11 AM $ 0.0₅254
+0.33%
$ -- $ 227
Apr 23, 10 AM $ 0.0₅253
-0.15%
$ -- $ 226
Apr 23, 9 AM $ 0.0₅254
-0.70%
$ -- $ 227
Apr 23, 8 AM $ 0.0₅256
-0.45%
$ -- $ 229
Apr 23, 7 AM $ 0.0₅257
-0.10%
$ -- $ 230
Apr 23, 6 AM $ 0.0₅258
+0.29%
$ -- $ 378
Apr 23, 5 AM $ 0.0₅256
-0.17%
$ -- $ 1,384
Apr 23, 4 AM $ 0.0₅257
+0.38%
$ -- $ 1,441
Apr 23, 3 AM $ 0.0₅255
-0.73%
$ -- $ 1,466
Apr 22, 8 PM $ 0.0₅319
-0.03%
$ -- $ 8,131
Apr 22, 7 PM $ 0.0₅319
-0.15%
$ -- $ 8,141
Apr 22, 6 PM $ 0.0₅319
-0.13%
$ -- $ 8,129
Apr 22, 5 PM $ 0.0₅319
+0.32%
$ -- $ 8,091
Apr 22, 4 PM $ 0.0₅318
-0.61%
$ -- $ 8,121
Apr 22, 3 PM $ 0.0₅32
+0.23%
$ -- $ 8,124
Apr 22, 2 PM $ 0.0₅319
-0.52%
$ -- $ 8,176
Apr 22, 1 PM $ 0.0₅32
+0.21%
$ -- $ 8,168
Apr 22, 12 PM $ 0.0₅319
+0.12%
$ -- $ 8,134
Download