Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅439
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.0₅439
+0.69%
$ 4.46 million $ 35
Apr 2, 2026 $ 0.0₅143
-2.99%
$ -- $ 2
Apr 1, 2026 $ 0.0₅427
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 30, 2026 $ 0.0₅153
-0.40%
$ 1.55 million $ 4
Mar 29, 2026 $ 0.0₅153
+0.00%
$ 1.56 million $ 0
Mar 27, 2026 $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 26, 2026 $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 25, 2026 $ 0.0₅171
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅497
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 20, 2026 $ 0.0₅162
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0₅161
-2.97%
$ -- $ 8
Mar 17, 2026 $ 0.0₅438
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₅438
+0.00%
$ 4.45 million $ 2
Mar 13, 2026 $ 0.0₅44
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 10, 2026 $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 9, 2026 $ 0.0₅538
+0.00%
$ 5.46 million $ 1
Mar 8, 2026 $ 0.0₅435
-19.14%
$ 4.42 million $ 14
Mar 7, 2026 $ 0.0₅538
+3.66%
$ 5.46 million $ 5
Mar 6, 2026 $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 5, 2026 $ 0.0₅544
+0.00%
$ -- $ 28
Mar 4, 2026 $ 0.0₅544
+20.09%
$ 5.52 million $ 28
Mar 3, 2026 $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 2, 2026 $ 0.0₅453
-0.44%
$ 4.6 million $ 57
Mar 1, 2026 $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Feb 24, 2026 $ 0.0₅471
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 22, 2026 $ 0.0₅465
+0.00%
$ 4.72 million $ 2
Feb 21, 2026 $ 0.0₅465
-7.00%
$ 4.72 million $ 79
Feb 20, 2026 $ 0.0₅565
+13.45%
$ 5.74 million $ 194
Feb 19, 2026 $ 0.0₅498
+11.16%
$ 5.05 million $ 10
Feb 18, 2026 $ 0.0₅448
+7.95%
$ 4.55 million $ 39
Feb 17, 2026 $ 0.0₅415
-25.09%
$ 4.21 million $ 196
Feb 16, 2026 $ 0.0₅456
-0.44%
$ 4.63 million $ 3
Feb 15, 2026 $ 0.0₅457
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅457
+7.03%
$ 4.64 million $ 78
Feb 13, 2026 $ 0.0₅427
-16.60%
$ 4.33 million $ 16
Feb 12, 2026 $ 0.0₅512
+14.54%
$ 5.2 million $ 1
Feb 11, 2026 $ 0.0₅447
+0.22%
$ 4.54 million $ 91
Feb 10, 2026 $ 0.0₅428
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₅428
-12.30%
$ 4.34 million $ 8
Feb 8, 2026 $ 0.0₅488
-12.07%
$ 4.95 million $ 184
Feb 7, 2026 $ 0.0₅505
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.0₅505
-7.68%
$ 5.13 million $ 108
Feb 5, 2026 $ 0.0₅547
+0.74%
$ 5.55 million $ 30
Feb 3, 2026 $ 0.0₅53
+0.00%
$ 5.38 million $ 26
Feb 2, 2026 $ 0.0₅486
-13.21%
$ 4.93 million $ 12
Download