Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃255
+0.00%
$-- $0
Aug 15, 2026 $0.0₆608
-0.41%
$-- $1
Aug 12, 2026 $0.0₆605
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 28, 2026 $0.0₉497
-7.73%
$497 $0.001
Jul 27, 2026 $0.0₆176
-14.38%
$-- $1
Jul 26, 2026 $0.0₆374
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆284
-51.06%
$-- $4
Jul 16, 2026 $0.0₁₆23
-99.91%
$-- $0
Jul 13, 2026 $0.0₆582
+3.48%
$582,423 $25
Jul 11, 2026 $0.0₆576
+0.00%
$576,072 $1
Jul 8, 2026 $0.0₆565
+0.00%
$-- $23
Jul 7, 2026 $0.0₆588
+3.99%
$588,222 $24
Jul 6, 2026 $0.0₆563
+0.00%
$-- $0
Jul 4, 2026 $0.0₆559
+0.00%
$559,285 $0
Jul 3, 2026 $0.0₆552
+0.00%
$-- $2
Jun 26, 2026 $0.0₅327
+0.36%
$-- $0
Jun 23, 2026 $0.0₆564
-2.38%
$-- $19
Jun 22, 2026 $0.0₆601
-0.01%
$600,667 $331
Jun 17, 2026 $0.0₅329
+21.02%
$-- $0
Jun 16, 2026 $0.0₅271
-3.56%
$2.71 million $581
Jun 15, 2026 $0.0₅401
-17.32%
$4.01 million $2,295
Jun 14, 2026 $0.0₅485
+0.00%
$4.85 million $0.01
Jun 13, 2026 $0.0₅485
+0.00%
$4.85 million $0.01
Jun 12, 2026 $0.0₅485
+0.00%
$4.85 million $0.01
Jun 11, 2026 $0.0₅32
+7.38%
$3.2 million $45
Jun 10, 2026 $0.0₅298
-6.58%
$2.98 million $6
Jun 9, 2026 $0.0₅281
-4.13%
$2.81 million $142
Jun 8, 2026 $0.0₅293
-8.17%
$2.93 million $336
Jun 7, 2026 $0.0₅319
+0.00%
$3.19 million $0.01
Jun 6, 2026 $0.0₅319
+0.00%
$3.19 million $0.01
Jun 5, 2026 $0.0₅319
+0.00%
$3.19 million $8
Jun 4, 2026 $0.0₅319
+0.00%
$3.19 million $0.01
Jun 3, 2026 $0.0₅319
+0.00%
$3.19 million $2
Jun 2, 2026 $0.0₅319
+0.00%
$3.19 million $0.01
Jun 1, 2026 $0.0₅319
-33.12%
$3.19 million $175
May 31, 2026 $0.0₅477
+0.00%
$4.77 million $0.01
May 30, 2026 $0.0₅477
+0.00%
$4.77 million $0.01
May 29, 2026 $0.0₅477
-0.42%
$4.77 million $0.01
Download