Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆582
+0.00%
$ 582,423 $ 25
Yesterday $ 0.0₆582
+3.48%
$ 582,423 $ 25
Jul 11, 2026 $ 0.0₆576
+0.00%
$ 576,072 $ 1
Jul 8, 2026 $ 0.0₆565
+0.00%
$ -- $ 23
Jul 7, 2026 $ 0.0₆588
+3.99%
$ 588,222 $ 24
Jul 6, 2026 $ 0.0₆563
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0₆559
+0.00%
$ 559,285 $ 0
Jul 3, 2026 $ 0.0₆552
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.0₅327
+0.36%
$ -- $ 0
Jun 23, 2026 $ 0.0₆564
-2.38%
$ -- $ 19
Jun 22, 2026 $ 0.0₆601
-0.01%
$ 600,667 $ 331
Jun 17, 2026 $ 0.0₅329
+21.02%
$ -- $ 0
Jun 16, 2026 $ 0.0₅271
-3.56%
$ 2.71 million $ 581
Jun 15, 2026 $ 0.0₅401
-17.32%
$ 4.01 million $ 2,295
Jun 14, 2026 $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Jun 13, 2026 $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Jun 12, 2026 $ 0.0₅485
+0.00%
$ 4.85 million $ 0.01
Jun 11, 2026 $ 0.0₅32
+7.38%
$ 3.2 million $ 45
Jun 10, 2026 $ 0.0₅298
-6.58%
$ 2.98 million $ 6
Jun 9, 2026 $ 0.0₅281
-4.13%
$ 2.81 million $ 142
Jun 8, 2026 $ 0.0₅293
-8.17%
$ 2.93 million $ 336
Jun 7, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 6, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 5, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 8
Jun 4, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 3, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 2
Jun 2, 2026 $ 0.0₅319
+0.00%
$ 3.19 million $ 0.01
Jun 1, 2026 $ 0.0₅319
-33.12%
$ 3.19 million $ 175
May 31, 2026 $ 0.0₅477
+0.00%
$ 4.77 million $ 0.01
May 30, 2026 $ 0.0₅477
+0.00%
$ 4.77 million $ 0.01
May 29, 2026 $ 0.0₅477
-0.42%
$ 4.77 million $ 0.01
May 28, 2026 $ 0.0₅479
-2.04%
$ 4.79 million $ 30
May 27, 2026 $ 0.0₅489
+0.00%
$ 4.89 million $ 3
May 26, 2026 $ 0.0₅489
+0.41%
$ 4.89 million $ 0.01
May 25, 2026 $ 0.0₅487
-2.01%
$ 4.87 million $ 0.01
May 24, 2026 $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 23, 2026 $ 0.0₅497
-11.09%
$ 4.97 million $ 39
May 22, 2026 $ 0.0₅559
+0.00%
$ 5.59 million $ 0.01
May 21, 2026 $ 0.0₅559
+0.00%
$ 5.59 million $ 0.01
May 20, 2026 $ 0.0₅559
-0.18%
$ 5.59 million $ 35
May 19, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 18, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 17, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 16, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.1
May 15, 2026 $ 0.0₅56
+0.00%
$ 5.6 million $ 0.01
May 14, 2026 $ 0.0₅56
+1.08%
$ 5.6 million $ 63
May 13, 2026 $ 0.0₅174
-68.50%
$ 1.77 million $ 2
May 12, 2026 $ 0.0₅128
-76.83%
$ 1.3 million $ 2
May 11, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 10, 2026 $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
Download