Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅535
+0.00%
$ 5.43 million $ 5
Yesterday $ 0.0₅536
+0.00%
$ 5.44 million $ 62
Apr 30, 2026 $ 0.0₅536
+0.19%
$ 5.44 million $ 6
Apr 29, 2026 $ 0.0₅535
-0.37%
$ 5.43 million $ 0.01
Apr 28, 2026 $ 0.0₅537
-0.19%
$ 5.45 million $ 0.01
Apr 27, 2026 $ 0.0₅538
+0.56%
$ 5.46 million $ 0
Apr 26, 2026 $ 0.0₅535
+0.00%
$ 5.43 million $ 3
Apr 25, 2026 $ 0.0₅535
+0.00%
$ 5.43 million $ 0.01
Apr 24, 2026 $ 0.0₅535
+253.80%
$ 5.43 million $ 0
Apr 23, 2026 $ 0.0₅438
+0.00%
$ 4.45 million $ 4
Apr 22, 2026 $ 0.0₅395
-0.50%
$ 4.01 million $ 6
Apr 21, 2026 $ 0.0₅151
+0.57%
$ -- $ 9
Apr 19, 2026 $ 0.0₅148
-2.76%
$ -- $ 1
Apr 18, 2026 $ 0.0₅397
+0.00%
$ 4.03 million $ 0
Apr 17, 2026 $ 0.0₅157
+0.00%
$ 1.59 million $ 2
Apr 15, 2026 $ 0.0₅438
+0.00%
$ 4.45 million $ 3
Apr 14, 2026 $ 0.0₅397
-5.92%
$ 4.03 million $ 44
Apr 13, 2026 $ 0.0₅423
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅423
+0.00%
$ 4.29 million $ 1
Apr 9, 2026 $ 0.0₅439
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.0₅439
+0.69%
$ 4.46 million $ 35
Apr 2, 2026 $ 0.0₅143
-2.99%
$ -- $ 2
Apr 1, 2026 $ 0.0₅427
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 30, 2026 $ 0.0₅153
-0.40%
$ 1.55 million $ 4
Mar 29, 2026 $ 0.0₅153
+0.00%
$ 1.56 million $ 0
Mar 27, 2026 $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 26, 2026 $ 0.0₅426
+0.00%
$ 4.32 million $ 18
Mar 25, 2026 $ 0.0₅171
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅497
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0₅497
+0.00%
$ 5.04 million $ 13
Mar 20, 2026 $ 0.0₅162
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0₅161
-2.97%
$ -- $ 8
Mar 17, 2026 $ 0.0₅438
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0₅438
+0.00%
$ 4.45 million $ 2
Mar 13, 2026 $ 0.0₅44
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 10, 2026 $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 9, 2026 $ 0.0₅538
+0.00%
$ 5.46 million $ 1
Mar 8, 2026 $ 0.0₅435
-19.14%
$ 4.42 million $ 14
Mar 7, 2026 $ 0.0₅538
+3.66%
$ 5.46 million $ 5
Mar 6, 2026 $ 0.0₅519
+0.00%
$ 5.27 million $ 19
Mar 5, 2026 $ 0.0₅544
+0.00%
$ -- $ 28
Mar 4, 2026 $ 0.0₅544
+20.09%
$ 5.52 million $ 28
Mar 3, 2026 $ 0.0₅453
+0.00%
$ 4.6 million $ 2
Mar 2, 2026 $ 0.0₅453
-0.44%
$ 4.6 million $ 57
Mar 1, 2026 $ 0.0₅455
+0.00%
$ 4.62 million $ 26
Feb 24, 2026 $ 0.0₅471
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0₅471
+0.00%
$ 4.78 million $ 0.1
Feb 22, 2026 $ 0.0₅465
+0.00%
$ 4.72 million $ 2
Download