Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 PM $0.0₆663
+0.00%
$662,735 $0
Oct 12, 5 PM $0.0₆659
+0.00%
$659,306 $0
Oct 5, 9 PM $0.0₆699
+0.00%
$698,638 $18
Oct 5, 11 AM $0.0₆702
+0.00%
$701,940 $18
Oct 5, 5 AM $0.0₆701
+0.00%
$701,281 $0.1
Oct 4, 7 PM $0.0₆721
+0.00%
$720,709 $1
Oct 4, 3 PM $0.0₆72
+0.00%
$719,620 $1
Oct 4, 1 AM $0.0₆716
-0.30%
$716,235 $0.01
Oct 1, 6 PM $0.0₆706
-0.16%
$705,799 $25
Oct 1, 1 PM $0.0₆705
+0.23%
$704,540 $26
Oct 1, 9 AM $0.0₆683
+0.00%
$683,033 $8
Oct 1, 8 AM $0.0₆681
+0.00%
$680,853 $1
Oct 1, 5 AM $0.0₆694
+0.00%
$693,845 $1
Sep 30, 4 PM $0.0₆692
+0.00%
$692,059 $2
Sep 30, 10 AM $0.0₆694
+0.00%
$693,688 $2
Sep 30, 3 AM $0.0₆684
+0.00%
$684,114 $0.1
Sep 28, 9 AM $0.0₆687
+0.00%
$687,318 $16
Sep 28, 6 AM $0.0₆69
+0.00%
$690,061 $15
Sep 27, 6 PM $0.0₆704
+0.05%
$703,785 $32
Sep 27, 3 PM $0.0₆702
+0.00%
$701,839 $31
Sep 27, 2 PM $0.0₆704
+0.00%
$703,772 $17
Sep 27, 5 AM $0.0₆718
+0.28%
$718,385 $23
Sep 26, 6 PM $0.0₆701
+0.00%
$700,555 $9
Sep 26, 12 PM $0.0₆703
+0.00%
$703,009 $9
Sep 26, 9 AM $0.0₆703
+0.00%
$-- $3
Sep 25, 7 PM $0.0₆696
+0.12%
$696,244 $4
Sep 25, 12 PM $0.0₆702
+0.00%
$701,662 $2
Sep 24, 8 PM $0.0₆703
+0.00%
$702,533 $1
Sep 24, 7 PM $0.0₆706
+0.00%
$706,192 $0
Sep 21, 4 PM $0.0₆724
-0.20%
$723,970 $1
Sep 21, 9 AM $0.0₆711
+0.00%
$710,653 $0
Sep 20, 7 PM $0.0₆699
+0.00%
$699,278 $3
Sep 20, 2 PM $0.0₆685
+0.00%
$685,140 $3
Sep 20, 8 AM $0.0₆68
+0.00%
$680,433 $1
Sep 19, 11 PM $0.0₆695
+0.00%
$694,598 $1
Sep 17, 12 AM $0.0₆662
+0.00%
$662,241 $0
Sep 16, 9 PM $0.0₆658
+0.00%
$657,812 $7
Sep 15, 10 PM $0.0₆65
+0.00%
$649,852 $6
Sep 15, 9 PM $0.0₆651
-0.80%
$651,378 $4
Sep 9, 6 PM $0.0₆687
+0.00%
$686,643 $0
Sep 8, 6 PM $0.0₆696
+0.00%
$695,636 $1
Sep 8, 3 PM $0.0₆696
+0.00%
$696,262 $1
Sep 8, 2 PM $0.0₆693
+0.00%
$692,621 $0
Sep 8, 5 AM $0.0₆698
+0.00%
$698,086 $1
Sep 7, 7 AM $0.0₆692
+0.00%
$691,781 $0
Sep 6, 11 AM $0.0₆703
+0.00%
$703,268 $0
Sep 6, 4 AM $0.0₆71
+0.00%
$710,429 $0
Sep 4, 10 AM $0.0₆671
+0.00%
$670,860 $18
Sep 4, 9 AM $0.0₆668
+0.00%
$667,921 $18
Sep 4, 4 AM $0.0₆676
+0.00%
$676,054 $16
Download