Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0
-100.00%
$-- $0
Jul 2026 $0.0₁₇1
-100.00%
$-- $52
Jun 2026 $0.0₅327
-31.54%
$-- $204
May 2026 $0.0₅477
-11.01%
$4.77 million $47
Apr 2026 $0.0₅535
+25.29%
$5.44 million $128
Mar 2026 $0.0₅427
-6.15%
$4.33 million $279
Feb 2026 $0.0₅471
-26.98%
$-- $2,192
Jan 2026 $0.0₅606
-30.26%
$6.55 million $1,063
Dec 2025 $0.0₅869
-3.34%
$8.82 million $3,236
Nov 2025 $0.0₅899
-28.02%
$9.13 million $6,702
Oct 2025 $0.0000125
+25.87%
$12.68 million $17,373
Sep 2025 $0.0000102
-33.88%
$10.06 million $73,691
Aug 2025 $0.0000158
+1.69%
$15.63 million $112,414
Jul 2025 $0.0000153
+18.08%
$15.69 million $162,992
Jun 2025 $0.0000127
+98.60%
$13.19 million $93,868
May 2025 $0.0₅641
-40.01%
$6.5 million $118,262
Apr 2025 $0.0000107
-2.82%
$10.84 million $20,264
Mar 2025 $0.000011
+1.67%
$11.16 million $19,196
Feb 2025 $0.0000116
-18.04%
$11.76 million $148,746
Jan 2025 $0.0000144
-22.88%
$14.35 million $161,685
Dec 2024 $0.0000195
-44.50%
$18.91 million $357,667
Nov 2024 $0.0000351
+232.76%
$35.66 million $681,539
Oct 2024 $0.0000107
+0.87%
$10.67 million $101,170
Sep 2024 $0.0000106
-20.50%
$10.62 million $156,473
Aug 2024 $0.0000134
-14.82%
$13.36 million $176,342
Jul 2024 $0.0000157
-4.43%
$15.68 million $408,646
Jun 2024 $0.0000164
-28.27%
$16.41 million $576,157
May 2024 $0.0000229
+1.32%
$22.88 million $1.14 million
Apr 2024 $0.0000226
-57.45%
$22.6 million $697,659
Mar 2024 $0.0000526
+92.16%
$52.58 million $3.14 million
Feb 2024 $0.0000274
+34.95%
$27.37 million $1.18 million
Jan 2024 $0.0000204
-44.77%
$20.28 million $1.24 million
Dec 2023 $0.0000369
+31.21%
$36.91 million $2.25 million
Nov 2023 $0.0000281
+86.66%
$28.12 million $1.87 million
Oct 2023 $0.0000151
+21.02%
$15.07 million $890,198
Sep 2023 $0.0000124
+22.21%
$12.45 million $740,271
Aug 2023 $0.0000102
-15.50%
$10.18 million $496,145
Jul 2023 $0.0000121
-23.59%
$12.06 million $352,608
Jun 2023 $0.0000158
+0.73%
$6.49 million $371,025
May 2023 $0.0000179
-15.77%
$7.36 million $954,755
Apr 2023 $0.0000212
-22.32%
$8.74 million $1.46 million
Mar 2023 $0.0000273
-7.11%
$11.25 million $1.24 million
Feb 2023 $0.0000294
-32.90%
$12.12 million $1.35 million
Jan 2023 $0.0000438
+121.64%
$18.08 million $1.75 million
Dec 2022 $0.0000198
-7.25%
$8.16 million $977,479
Nov 2022 $0.0000213
-32.82%
$8.81 million $1.65 million
Oct 2022 $0.000031
+14.37%
$12.35 million $1.32 million
Sep 2022 $0.0000271
-49.26%
$10.81 million $2.09 million
Aug 2022 $0.0000535
+44.35%
$21.32 million $3.04 million
Jul 2022 $0.000037
+50.37%
$14.78 million $977,657
Download