Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0.0₁₆1
Aug 10 $0.0₆608
+0.53%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $1
Jul 20 $0.0₆374
--%
$-- $1
Jul 13 $0.0₆284
-49.48%
$-- $26
Jul 6 $0.0₆576
+2.36%
$-- $25
Jun 29 $0.0₆559
+1.27%
$-- $0
Jun 22 $0.0₅327
+443.58%
$-- $14
Jun 15 $0.0₅329
-32.13%
$-- $155
Jun 8 $0.0₅485
+52.04%
$4.85 million $9
Jun 1 $0.0₅319
-33.12%
$3.19 million $26
May 25 $0.0₅477
-4.02%
$4.77 million $6
May 18 $0.0₅497
-11.25%
$4.97 million $10
May 11 $0.0₅56
+1.08%
$5.6 million $15
May 4 $0.0₅554
+0.00%
$5.62 million $4
Apr 27 $0.0₅554
+3.55%
$5.62 million $8
Apr 20 $0.0₅535
+256.05%
$5.43 million $19
Apr 13 $0.0₅397
-6.15%
$-- $50
Apr 6 $0.0₅439
+0.69%
$4.29 million $53
Mar 30 $0.0₅143
-6.75%
$-- $6
Mar 23 $0.0₅153
-69.16%
$1.56 million $46
Mar 16 $0.0₅497
+13.47%
$5.04 million $37
Mar 9 $0.0₅44
-18.22%
$-- $12
Mar 2 $0.0₅538
+18.24%
$4.42 million $139
Feb 23 $0.0₅455
-3.40%
$4.62 million $26
Feb 16 $0.0₅465
+1.53%
$4.72 million $521
Feb 9 $0.0₅457
-6.35%
$-- $198
Feb 2 $0.0₅505
-9.82%
$4.95 million $263
Jan 26 $0.0₅645
-9.54%
$5.68 million $273
Jan 19 $0.0₅737
-12.05%
$-- $301
Jan 12 $0.0₅704
-12.66%
$7.15 million $239
Jan 5 $0.0₅808
+0.75%
$8.18 million $170
Dec 29 $0.0₅807
+6.18%
$8.14 million $139
Dec 22 $0.0₅765
-14.43%
$-- $1,597
Dec 15 $0.0₅829
-4.93%
$9.07 million $11
Dec 8 $0.0₅872
-3.00%
$8.85 million $225
Dec 1 $0.0₅837
-6.90%
$9.13 million $920
Nov 24 $0.0₅899
+23.32%
$9.13 million $1,367
Nov 17 $0.0₅729
-29.22%
$7.93 million $1,233
Nov 10 $0.0000109
+14.63%
$10.46 million $1,782
Nov 3 $0.0₅899
-18.20%
$9.64 million $1,052
Oct 27 $0.000011
-11.60%
$11.16 million $153
Oct 20 $0.0000125
+5.75%
$12.69 million $135
Oct 13 $0.0000118
-9.01%
$12 million $222
Oct 6 $0.0000145
+13.97%
$13.19 million $2,186
Sep 29 $0.0000124
+25.43%
$12.91 million $13,382
Sep 22 $0.0000103
-18.40%
$10.03 million $19,466
Sep 15 $0.0000123
-4.63%
$12.8 million $18,628
Sep 8 $0.0000132
+0.01%
$13.11 million $14,128
Download