Hoge Finance Historical Data

HOGE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅143
-6.75%
$ -- $ 6
Mar 23 $ 0.0₅153
-69.16%
$ 1.56 million $ 46
Mar 16 $ 0.0₅497
+13.47%
$ 5.04 million $ 37
Mar 9 $ 0.0₅44
-18.22%
$ -- $ 12
Mar 2 $ 0.0₅538
+18.24%
$ 4.42 million $ 139
Feb 23 $ 0.0₅455
-3.40%
$ 4.62 million $ 26
Feb 16 $ 0.0₅465
+1.53%
$ 4.72 million $ 521
Feb 9 $ 0.0₅457
-6.35%
$ -- $ 198
Feb 2 $ 0.0₅505
-9.82%
$ 4.95 million $ 263
Jan 26 $ 0.0₅645
-9.54%
$ 5.68 million $ 273
Jan 19 $ 0.0₅737
-12.05%
$ -- $ 301
Jan 12 $ 0.0₅704
-12.66%
$ 7.15 million $ 239
Jan 5 $ 0.0₅808
+0.75%
$ 8.18 million $ 170
Dec 29 $ 0.0₅807
+6.18%
$ 8.14 million $ 139
Dec 22 $ 0.0₅765
-14.43%
$ -- $ 1,597
Dec 15 $ 0.0₅829
-4.93%
$ 9.07 million $ 11
Dec 8 $ 0.0₅872
-3.00%
$ 8.85 million $ 225
Dec 1 $ 0.0₅837
-6.90%
$ 9.13 million $ 920
Nov 24 $ 0.0₅899
+23.32%
$ 9.13 million $ 1,367
Nov 17 $ 0.0₅729
-29.22%
$ 7.93 million $ 1,233
Nov 10 $ 0.0000109
+14.63%
$ 10.46 million $ 1,782
Nov 3 $ 0.0₅899
-18.20%
$ 9.64 million $ 1,052
Oct 27 $ 0.000011
-11.60%
$ 11.16 million $ 153
Oct 20 $ 0.0000125
+5.75%
$ 12.69 million $ 135
Oct 13 $ 0.0000118
-9.01%
$ 12 million $ 222
Oct 6 $ 0.0000145
+13.97%
$ 13.19 million $ 2,186
Sep 29 $ 0.0000124
+25.43%
$ 12.91 million $ 13,382
Sep 22 $ 0.0000103
-18.40%
$ 10.03 million $ 19,466
Sep 15 $ 0.0000123
-4.63%
$ 12.8 million $ 18,628
Sep 8 $ 0.0000132
+0.01%
$ 13.11 million $ 14,128
Sep 1 $ 0.0000131
-14.63%
$ 13.44 million $ 14,703
Aug 25 $ 0.0000158
-13.64%
$ 15.63 million $ 11,793
Aug 18 $ 0.0000185
+11.74%
$ 19.33 million $ 27,920
Aug 11 $ 0.0000165
+4.57%
$ 16.77 million $ 27,907
Aug 4 $ 0.000016
+25.20%
$ 16.02 million $ 18,875
Jul 28 $ 0.0000127
-19.02%
$ 13.01 million $ 21,663
Jul 21 $ 0.0000156
-3.49%
$ 15.84 million $ 21,260
Jul 14 $ 0.0000165
+21.66%
$ 16.38 million $ 46,547
Jul 7 $ 0.000015
+13.19%
$ 13.74 million $ 24,610
Jun 30 $ 0.0000133
+4.30%
$ 13.48 million $ 21,897
Jun 23 $ 0.0000124
+125.82%
$ 12.9 million $ 76,915
Jun 16 $ 0.0₅575
-7.87%
$ 5.56 million $ 1,875
Jun 9 $ 0.0₅612
-5.71%
$ 6.33 million $ 5,879
Jun 2 $ 0.0₅653
+1.09%
$ 6.59 million $ 3,970
May 26 $ 0.0₅647
-16.99%
$ 6.57 million $ 28,983
May 19 $ 0.0₅701
-9.99%
$ 7.14 million $ 46,147
May 12 $ 0.0₅779
-28.47%
$ 7.85 million $ 22,583
May 5 $ 0.0000115
+26.41%
$ 11.06 million $ 14,402
Apr 28 $ 0.0₅913
-9.33%
$ 9.27 million $ 2,847
Apr 21 $ 0.0000101
-7.78%
$ 10.22 million $ 751
Download