Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0000102
-3.69%
$10.34 million $210
Apr 23, 2025 $0.0000106
-1.67%
$10.74 million $146
Apr 22, 2025 $0.0000108
-0.83%
$10.92 million $17
Apr 21, 2025 $0.0000108
-0.64%
$11.01 million $8
Apr 20, 2025 $0.0000109
-1.27%
$11.08 million $12
Apr 19, 2025 $0.0000111
+3.27%
$11.23 million $14
Apr 18, 2025 $0.0000107
+5.31%
$10.87 million $422
Apr 17, 2025 $0.0000102
-6.87%
$10.32 million $709
Apr 16, 2025 $0.0000109
+1.87%
$11.08 million $763
Apr 15, 2025 $0.0000107
-10.44%
$10.88 million $1,048
Apr 14, 2025 $0.000012
+8.82%
$12.15 million $351
Apr 13, 2025 $0.000011
-3.68%
$11.17 million $385
Apr 12, 2025 $0.0000114
+6.23%
$11.59 million $714
Apr 11, 2025 $0.0000108
+7.39%
$10.91 million $504
Apr 10, 2025 $0.00001
-11.42%
$10.16 million $556
Apr 9, 2025 $0.0000113
+25.14%
$11.47 million $3,885
Apr 8, 2025 $0.0₅903
-6.71%
$9.17 million $2,014
Apr 7, 2025 $0.0₅861
-10.22%
$8.74 million $3,289
Apr 6, 2025 $0.0₅959
-10.62%
$9.73 million $2,121
Apr 5, 2025 $0.0000107
-0.28%
$10.89 million $265
Apr 4, 2025 $0.0000108
+0.19%
$10.92 million $943
Apr 3, 2025 $0.0000107
-0.09%
$10.9 million $247
Apr 2, 2025 $0.0000108
-6.03%
$10.91 million $761
Apr 1, 2025 $0.0000114
+4.09%
$11.61 million $72
Mar 31, 2025 $0.000011
+1.38%
$11.16 million $0
Mar 30, 2025 $0.0000108
-1.28%
$11 million $13
Mar 29, 2025 $0.000011
-3.85%
$11.15 million $242
Mar 28, 2025 $0.0000114
+23.46%
$11.59 million $795
Mar 27, 2025 $0.0₅977
-1.11%
$9.92 million $205
Mar 26, 2025 $0.0₅988
-5.64%
$10.03 million $135
Mar 25, 2025 $0.0000105
+0.00%
$10.63 million $0.01
Mar 24, 2025 $0.0000105
+7.16%
$10.63 million $208
Mar 23, 2025 $0.0₅977
-5.97%
$9.92 million $419
Mar 22, 2025 $0.0000104
+0.00%
$10.55 million $0.01
Mar 21, 2025 $0.0000104
+10.77%
$10.55 million $143
Mar 20, 2025 $0.0₅938
-1.57%
$9.52 million $325
Mar 19, 2025 $0.0000103
+4.44%
$10.51 million $0
Mar 18, 2025 $0.0₅991
-6.60%
$10.06 million $66
Mar 17, 2025 $0.0000106
+0.00%
$10.77 million $0.01
Mar 16, 2025 $0.0000106
-0.19%
$10.77 million $18
Mar 15, 2025 $0.0₅989
+1.23%
$10.04 million $325
Mar 14, 2025 $0.000011
+4.97%
$11.15 million $29
Mar 13, 2025 $0.0000105
+8.62%
$10.62 million $313
Mar 12, 2025 $0.0000106
+0.48%
$10.73 million $2
Mar 11, 2025 $0.0000105
+1.25%
$10.68 million $334
Mar 10, 2025 $0.0000104
+13.18%
$10.55 million $411
Mar 9, 2025 $0.0₅918
-15.08%
$9.32 million $1,657
Mar 8, 2025 $0.0000108
+3.35%
$10.97 million $618
Mar 7, 2025 $0.0000105
+4.91%
$10.62 million $1,948
Mar 6, 2025 $0.0₅997
-8.11%
$10.12 million $1,996