Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 4 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 2 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 17, 1 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 3
Feb 16, 7 PM $ 0.0₅456
+0.00%
$ 4.63 million $ 3
Feb 16, 6 PM $ 0.0₅456
-0.44%
$ 4.63 million $ 3
Feb 16, 5 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 4 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 3 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 2 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 1 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 12 PM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 11 AM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 16, 10 AM $ 0.0₅458
+0.00%
$ 4.65 million $ 3
Feb 15, 4 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 1
Feb 15, 3 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 1
Feb 15, 2 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 1 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 12 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 11 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 4
Feb 15, 10 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 9 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 8 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 7 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 30
Feb 15, 6 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 5 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 4 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 51
Feb 15, 3 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 2 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 1 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 15, 12 AM $ 0.0₅457
+0.00%
$ 4.64 million $ 76
Feb 14, 11 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 10 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 9 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 8 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 7 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 6 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 5 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 4 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 78
Feb 14, 3 PM $ 0.0₅457
+0.00%
$ 4.64 million $ 77
Feb 14, 11 AM $ 0.0₅453
+1.80%
$ 4.6 million $ 89
Feb 14, 10 AM $ 0.0₅445
+0.00%
$ 4.52 million $ 65
Feb 14, 9 AM $ 0.0₅445
+0.00%
$ 4.52 million $ 65
Feb 14, 8 AM $ 0.0₅445
+0.00%
$ 4.52 million $ 65
Feb 14, 4 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 19
Feb 14, 3 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 19
Feb 14, 2 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 19
Feb 14, 1 AM $ 0.0₅426
+0.00%
$ 4.32 million $ 19