Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₅477
-0.42%
$4.77 million $0.01
May 29, 3 PM $0.0₅479
+0.42%
$4.79 million $0.01
May 29, 2 PM $0.0₅477
+0.00%
$4.77 million $0.01
May 29, 1 PM $0.0₅477
+0.00%
$4.77 million $0.01
May 29, 12 PM $0.0₅477
+0.00%
$4.77 million $0.01
May 29, 11 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 10 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 9 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 8 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 7 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 6 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 5 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 4 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 3 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 2 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 1 AM $0.0₅477
+0.00%
$4.77 million $30
May 29, 12 AM $0.0₅477
-0.42%
$4.77 million $30
May 28, 11 PM $0.0₅479
+0.42%
$4.79 million $30
May 28, 10 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 9 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 8 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 7 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 6 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 5 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 4 PM $0.0₅477
+0.00%
$4.77 million $30
May 28, 3 PM $0.0₅477
-0.42%
$4.77 million $30
May 28, 2 PM $0.0₅479
+0.42%
$4.79 million $32
May 28, 1 PM $0.0₅477
+0.00%
$4.77 million $32
May 28, 11 AM $0.0₅479
+0.00%
$4.79 million $3
May 28, 10 AM $0.0₅479
-1.64%
$4.79 million $3
May 28, 9 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 8 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 7 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 6 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 5 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 4 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 3 AM $0.0₅487
+0.00%
$4.87 million $3
May 28, 2 AM $0.0₅487
-0.41%
$4.87 million $3
May 28, 1 AM $0.0₅489
+0.41%
$4.89 million $3
May 28, 12 AM $0.0₅487
-0.41%
$4.87 million $3
May 27, 11 PM $0.0₅489
+0.41%
$4.89 million $3
May 27, 10 PM $0.0₅487
+0.00%
$4.87 million $3
May 27, 9 PM $0.0₅487
+0.00%
$4.87 million $3
May 27, 8 PM $0.0₅487
+0.00%
$4.87 million $3
May 27, 7 PM $0.0₅487
+0.00%
$4.87 million $3
May 27, 6 PM $0.0₅487
-0.41%
$4.87 million $3
May 27, 5 PM $0.0₅489
+0.41%
$4.89 million $3
May 27, 4 PM $0.0₅487
-0.41%
$4.87 million $3
May 27, 3 PM $0.0₅489
+0.41%
$4.89 million $3
May 27, 2 PM $0.0₅487
-0.41%
$4.87 million $1