Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0000125
-4.56%
$12.72 million $1,994
Feb 10, 2025 $0.0000131
+13.47%
$13.28 million $12,944
Feb 9, 2025 $0.0000115
+1.47%
$11.7 million $1,573
Feb 8, 2025 $0.0000114
+3.17%
$11.54 million $1,457
Feb 7, 2025 $0.000011
-1.28%
$11.18 million $2,559
Feb 6, 2025 $0.0000112
-4.01%
$11.33 million $2,532
Feb 5, 2025 $0.0000116
-1.10%
$11.8 million $2,597
Feb 4, 2025 $0.0000118
+8.12%
$11.93 million $5,974
Feb 3, 2025 $0.0000109
+3.71%
$11.03 million $13,186
Feb 2, 2025 $0.0000104
-8.00%
$10.54 million $4,105
Feb 1, 2025 $0.0000108
-23.52%
$10.98 million $25,000
Jan 31, 2025 $0.0000141
-1.57%
$14.35 million $2,441
Jan 30, 2025 $0.0000144
+10.59%
$14.58 million $4,576
Jan 29, 2025 $0.000013
+2.31%
$13.19 million $945
Jan 28, 2025 $0.0000126
-3.36%
$12.78 million $1,130
Jan 27, 2025 $0.000013
-2.42%
$13.22 million $515
Jan 26, 2025 $0.0000134
-7.02%
$13.55 million $11,588
Jan 25, 2025 $0.0000144
-1.29%
$14.6 million $6,782
Jan 24, 2025 $0.0000146
-0.08%
$14.79 million $4,688
Jan 23, 2025 $0.0000146
-0.28%
$14.8 million $6,842
Jan 22, 2025 $0.0000146
-1.93%
$14.84 million $6,164
Jan 21, 2025 $0.0000153
-0.91%
$15.56 million $7,956
Jan 20, 2025 $0.0000155
-0.81%
$15.71 million $3,423
Jan 19, 2025 $0.0000156
-6.28%
$15.84 million $5,583
Jan 18, 2025 $0.0000167
-14.15%
$16.94 million $11,421
Jan 17, 2025 $0.0000195
+12.07%
$19.75 million $5,677
Jan 16, 2025 $0.0000174
-7.97%
$17.62 million $5,026
Jan 15, 2025 $0.0000189
+13.44%
$19.14 million $12,314
Jan 14, 2025 $0.0000166
+18.69%
$16.88 million $12,119
Jan 13, 2025 $0.000014
-1.11%
$14.22 million $4,661
Jan 12, 2025 $0.0000139
-5.97%
$14.09 million $1,908
Jan 11, 2025 $0.0000148
+2.26%
$14.98 million $1,504
Jan 10, 2025 $0.0000144
+0.08%
$14.65 million $3,907
Jan 9, 2025 $0.0000144
-3.02%
$14.64 million $3,501
Jan 8, 2025 $0.0000149
-5.30%
$15.17 million $5,809
Jan 7, 2025 $0.0000158
-14.65%
$16.01 million $7,798
Jan 6, 2025 $0.0000185
-2.36%
$18.76 million $7,262
Jan 5, 2025 $0.0000189
-3.85%
$19.22 million $3,312
Jan 4, 2025 $0.0000197
-1.60%
$19.99 million $705
Jan 3, 2025 $0.00002
+7.46%
$20.31 million $7,179
Jan 2, 2025 $0.0000186
+0.04%
$18.9 million $4,146
Jan 1, 2025 $0.0000186
-0.10%
$18.89 million $3,245
Dec 31, 2024 $0.0000186
-4.64%
$18.91 million $8,243
Dec 30, 2024 $0.0000195
-2.65%
$19.83 million $4,338
Dec 29, 2024 $0.0000201
-2.37%
$20.37 million $4,441
Dec 28, 2024 $0.0000205
+1.04%
$20.83 million $3,150
Dec 27, 2024 $0.0000203
+0.52%
$20.61 million $4,522
Dec 26, 2024 $0.0000202
-5.05%
$20.53 million $2,382
Dec 25, 2024 $0.0000213
-8.76%
$21.63 million $12,193
Dec 24, 2024 $0.0000233
-3.07%
$23.7 million $3,089