Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.0000108
-0.31%
$11.01 million $1,151
Mar 4, 2025 $0.0000116
+9.26%
$11.77 million $850
Mar 3, 2025 $0.0000106
-13.39%
$10.77 million $2,119
Mar 2, 2025 $0.0000122
+13.95%
$12.43 million $3,463
Mar 1, 2025 $0.0000108
-0.56%
$10.91 million $1,411
Feb 28, 2025 $0.0000116
+0.43%
$11.76 million $2,467
Feb 27, 2025 $0.0000115
-6.26%
$11.71 million $1,323
Feb 26, 2025 $0.0000123
-4.49%
$12.5 million $898
Feb 25, 2025 $0.0000129
+1.32%
$13.08 million $2,516
Feb 24, 2025 $0.0000127
-12.64%
$12.91 million $1,907
Feb 23, 2025 $0.0000146
+0.00%
$14.78 million $135
Feb 22, 2025 $0.0000145
-6.12%
$14.7 million $1,367
Feb 21, 2025 $0.0000154
+1.93%
$15.66 million $7,316
Feb 20, 2025 $0.0000151
+17.09%
$15.35 million $24,101
Feb 19, 2025 $0.0000129
+3.52%
$13.13 million $1,899
Feb 18, 2025 $0.0000125
-7.33%
$12.68 million $20,703
Feb 17, 2025 $0.0000135
+3.79%
$13.7 million $3,545
Feb 16, 2025 $0.000013
-0.99%
$13.21 million $119
Feb 15, 2025 $0.0000132
+1.49%
$13.37 million $774
Feb 14, 2025 $0.000013
+2.65%
$13.17 million $2,281
Feb 13, 2025 $0.0000126
-2.21%
$12.83 million $2,783
Feb 12, 2025 $0.0000129
+3.11%
$13.12 million $692
Feb 11, 2025 $0.0000125
-4.56%
$12.72 million $1,994
Feb 10, 2025 $0.0000131
+13.47%
$13.28 million $12,944
Feb 9, 2025 $0.0000115
+1.47%
$11.7 million $1,573
Feb 8, 2025 $0.0000114
+3.17%
$11.54 million $1,457
Feb 7, 2025 $0.000011
-1.28%
$11.18 million $2,559
Feb 6, 2025 $0.0000112
-4.01%
$11.33 million $2,532
Feb 5, 2025 $0.0000116
-1.10%
$11.8 million $2,597
Feb 4, 2025 $0.0000118
+8.12%
$11.93 million $5,974
Feb 3, 2025 $0.0000109
+3.71%
$11.03 million $13,186
Feb 2, 2025 $0.0000104
-8.00%
$10.54 million $4,105
Feb 1, 2025 $0.0000108
-23.52%
$10.98 million $25,000
Jan 31, 2025 $0.0000141
-1.57%
$14.35 million $2,441
Jan 30, 2025 $0.0000144
+10.59%
$14.58 million $4,576
Jan 29, 2025 $0.000013
+2.31%
$13.19 million $945
Jan 28, 2025 $0.0000126
-3.36%
$12.78 million $1,130
Jan 27, 2025 $0.000013
-2.42%
$13.22 million $515
Jan 26, 2025 $0.0000134
-7.02%
$13.55 million $11,588
Jan 25, 2025 $0.0000144
-1.29%
$14.6 million $6,782
Jan 24, 2025 $0.0000146
-0.08%
$14.79 million $4,688
Jan 23, 2025 $0.0000146
-0.28%
$14.8 million $6,842
Jan 22, 2025 $0.0000146
-1.93%
$14.84 million $6,164
Jan 21, 2025 $0.0000153
-0.91%
$15.56 million $7,956
Jan 20, 2025 $0.0000155
-0.81%
$15.71 million $3,423
Jan 19, 2025 $0.0000156
-6.28%
$15.84 million $5,583
Jan 18, 2025 $0.0000167
-14.15%
$16.94 million $11,421
Jan 17, 2025 $0.0000195
+12.07%
$19.75 million $5,677
Jan 16, 2025 $0.0000174
-7.97%
$17.62 million $5,026
Jan 15, 2025 $0.0000189
+13.44%
$19.14 million $12,314