Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 2 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 1 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 44
May 3, 12 PM $ 0.0₅554
-0.36%
$ 5.62 million $ 44
May 3, 11 AM $ 0.0₅556
-0.54%
$ 5.64 million $ 44
May 3, 10 AM $ 0.0₅559
-0.18%
$ 5.67 million $ 44
May 3, 9 AM $ 0.0₅56
+4.67%
$ 5.68 million $ 24
May 3, 8 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 2
May 3, 7 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 6 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 5 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 4 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 3 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 2 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 1 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 6
May 3, 12 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 11 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 10 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 9 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 8 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 7 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 6 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 5 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 4 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 3 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 2 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 1 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 12 PM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 11 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 10 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 9 AM $ 0.0₅535
+0.00%
$ 5.43 million $ 5
May 2, 8 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 7 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 6 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 5 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 4 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 3 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 2 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 0.01
May 2, 1 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 62
May 2, 12 AM $ 0.0₅536
+0.00%
$ 5.44 million $ 62
May 1, 11 PM $ 0.0₅536
+0.00%
$ 5.44 million $ 62
May 1, 10 PM $ 0.0₅536
+0.00%
$ 5.44 million $ 62
May 1, 4 PM $ 0.0₅163
-69.65%
$ 1.65 million $ 61