Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 11 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 10 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 9 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 8 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 7 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 6 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 5 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 4 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 3 PM $ 0.0₅487
+0.00%
$ 4.87 million $ 0.01
May 25, 2 PM $ 0.0₅487
-0.41%
$ 4.87 million $ 0.01
May 25, 1 PM $ 0.0₅489
+0.41%
$ 4.89 million $ 0.01
May 25, 12 PM $ 0.0₅487
-2.01%
$ 4.87 million $ 0.01
May 25, 11 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 10 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 9 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 8 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 7 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 6 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 5 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 4 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 3 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 2 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 1 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 25, 12 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 11 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 10 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 9 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 8 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 7 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 6 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 5 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 4 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 3 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 2 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 1 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 12 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 11 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 10 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 0.01
May 24, 9 AM $ 0.0₅497
-0.40%
$ 4.97 million $ 0.01
May 24, 8 AM $ 0.0₅499
+0.40%
$ 4.99 million $ 0.01
May 24, 7 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 24, 6 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 24, 5 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 24, 4 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 24, 3 AM $ 0.0₅497
-0.40%
$ 4.97 million $ 39
May 24, 2 AM $ 0.0₅499
+0.40%
$ 4.99 million $ 39
May 24, 1 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 24, 12 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 39
May 23, 11 PM $ 0.0₅497
+0.00%
$ 4.97 million $ 39