Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₅426
-0.23%
$ 4.32 million $ 19
Feb 13, 11 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 10 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 9 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 8 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 7 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 6 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 5 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 4 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 3 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 2 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 1 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 16
Feb 13, 7 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 6 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 5 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 4 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 3 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 2 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 1 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 13, 12 AM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 12, 11 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 12, 10 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 12, 9 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 1
Feb 12, 8 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 7
Feb 12, 7 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 6 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 5 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 4 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 3 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 2 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 1 PM $ 0.0₅512
+0.00%
$ 5.2 million $ 63
Feb 12, 7 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 6 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 5 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 4 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 3 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 2 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 1 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 12, 12 AM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 11 PM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 10 PM $ 0.0₅447
+0.00%
$ 4.54 million $ 91
Feb 11, 9 PM $ 0.0₅447
+0.45%
$ 4.54 million $ 91
Feb 11, 8 PM $ 0.0₅445
-0.22%
$ 4.52 million $ 86
Feb 11, 7 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 6 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 5 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 4 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 3 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 2 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29
Feb 11, 1 PM $ 0.0₅446
+0.00%
$ 4.53 million $ 29