Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0000166
+18.69%
$16.88 million $12,119
Jan 13, 2025 $0.000014
-1.11%
$14.22 million $4,661
Jan 12, 2025 $0.0000139
-5.97%
$14.09 million $1,908
Jan 11, 2025 $0.0000148
+2.26%
$14.98 million $1,504
Jan 10, 2025 $0.0000144
+0.08%
$14.65 million $3,907
Jan 9, 2025 $0.0000144
-3.02%
$14.64 million $3,501
Jan 8, 2025 $0.0000149
-5.30%
$15.17 million $5,809
Jan 7, 2025 $0.0000158
-14.65%
$16.01 million $7,798
Jan 6, 2025 $0.0000185
-2.36%
$18.76 million $7,262
Jan 5, 2025 $0.0000189
-3.85%
$19.22 million $3,312
Jan 4, 2025 $0.0000197
-1.60%
$19.99 million $705
Jan 3, 2025 $0.00002
+7.46%
$20.31 million $7,179
Jan 2, 2025 $0.0000186
+0.04%
$18.9 million $4,146
Jan 1, 2025 $0.0000186
-0.10%
$18.89 million $3,245
Dec 31, 2024 $0.0000186
-4.64%
$18.91 million $8,243
Dec 30, 2024 $0.0000195
-2.65%
$19.83 million $4,338
Dec 29, 2024 $0.0000201
-2.37%
$20.37 million $4,441
Dec 28, 2024 $0.0000205
+1.04%
$20.83 million $3,150
Dec 27, 2024 $0.0000203
+0.52%
$20.61 million $4,522
Dec 26, 2024 $0.0000202
-5.05%
$20.53 million $2,382
Dec 25, 2024 $0.0000213
-8.76%
$21.63 million $12,193
Dec 24, 2024 $0.0000233
-3.07%
$23.7 million $3,089
Dec 23, 2024 $0.0000241
+10.23%
$24.45 million $8,279
Dec 22, 2024 $0.0000218
-2.03%
$22.18 million $1,933
Dec 21, 2024 $0.0000223
-4.79%
$22.64 million $3,129
Dec 20, 2024 $0.0000234
-9.60%
$23.77 million $44,325
Dec 19, 2024 $0.0000259
-6.25%
$26.29 million $2,281
Dec 18, 2024 $0.0000276
-6.21%
$28.05 million $1,815
Dec 17, 2024 $0.0000295
+2.20%
$29.9 million $15,400
Dec 16, 2024 $0.0000288
-4.68%
$29.26 million $8,713
Dec 15, 2024 $0.0000302
+1.77%
$30.69 million $4,906
Dec 14, 2024 $0.0000297
+5.50%
$30.16 million $12,168
Dec 13, 2024 $0.0000282
-9.45%
$28.64 million $21,851
Dec 12, 2024 $0.0000312
+0.68%
$31.63 million $8,019
Dec 11, 2024 $0.000031
+13.55%
$31.42 million $12,450
Dec 10, 2024 $0.0000273
-4.17%
$27.67 million $4,161
Dec 9, 2024 $0.0000284
-10.88%
$28.88 million $20,114
Dec 8, 2024 $0.0000317
-5.17%
$32.16 million $8,297
Dec 7, 2024 $0.000033
+1.00%
$33.52 million $13,512
Dec 6, 2024 $0.0000328
-1.73%
$33.28 million $17,290
Dec 5, 2024 $0.0000327
-5.03%
$33.2 million $18,915
Dec 4, 2024 $0.0000342
+0.00%
$-- $25,638
Dec 3, 2024 $0.000035
+3.57%
$35.46 million $25,673
Dec 2, 2024 $0.0000338
-5.45%
$34.87 million $30,262
Dec 1, 2024 $0.0000357
+1.52%
$36.35 million $14,422
Nov 30, 2024 $0.0000351
-2.88%
$35.66 million $16,850
Nov 29, 2024 $0.0000365
-3.33%
$37.09 million $13,269
Nov 28, 2024 $0.0000376
-1.89%
$38.16 million $36,992
Nov 27, 2024 $0.0000381
+5.83%
$38.63 million $21,854
Nov 26, 2024 $0.0000363
+0.25%
$36.52 million $34,146