Hoge Finance Historical Data

HOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0000241
+10.23%
$24.45 million $8,279
Dec 22, 2024 $0.0000218
-2.03%
$22.18 million $1,933
Dec 21, 2024 $0.0000223
-4.79%
$22.64 million $3,129
Dec 20, 2024 $0.0000234
-9.60%
$23.77 million $44,325
Dec 19, 2024 $0.0000259
-6.25%
$26.29 million $2,281
Dec 18, 2024 $0.0000276
-6.21%
$28.05 million $1,815
Dec 17, 2024 $0.0000295
+2.20%
$29.9 million $15,400
Dec 16, 2024 $0.0000288
-4.68%
$29.26 million $8,713
Dec 15, 2024 $0.0000302
+1.77%
$30.69 million $4,906
Dec 14, 2024 $0.0000297
+5.50%
$30.16 million $12,168
Dec 13, 2024 $0.0000282
-9.45%
$28.64 million $21,851
Dec 12, 2024 $0.0000312
+0.68%
$31.63 million $8,019
Dec 11, 2024 $0.000031
+13.55%
$31.42 million $12,450
Dec 10, 2024 $0.0000273
-4.17%
$27.67 million $4,161
Dec 9, 2024 $0.0000284
-10.88%
$28.88 million $20,114
Dec 8, 2024 $0.0000317
-5.17%
$32.16 million $8,297
Dec 7, 2024 $0.000033
+1.00%
$33.52 million $13,512
Dec 6, 2024 $0.0000328
-1.73%
$33.28 million $17,290
Dec 5, 2024 $0.0000327
-5.03%
$33.2 million $18,915
Dec 4, 2024 $0.0000342
+0.00%
$-- $25,638
Dec 3, 2024 $0.000035
+3.57%
$35.46 million $25,673
Dec 2, 2024 $0.0000338
-5.45%
$34.87 million $30,262
Dec 1, 2024 $0.0000357
+1.52%
$36.35 million $14,422
Nov 30, 2024 $0.0000351
-2.88%
$35.66 million $16,850
Nov 29, 2024 $0.0000365
-3.33%
$37.09 million $13,269
Nov 28, 2024 $0.0000376
-1.89%
$38.16 million $36,992
Nov 27, 2024 $0.0000381
+5.83%
$38.63 million $21,854
Nov 26, 2024 $0.0000363
+0.25%
$36.52 million $34,146
Nov 25, 2024 $0.0000366
+11.37%
$37.18 million $56,836
Nov 24, 2024 $0.0000332
-1.83%
$33.69 million $33,523
Nov 23, 2024 $0.0000339
+17.03%
$34.43 million $87,245
Nov 22, 2024 $0.000029
+12.11%
$29.15 million $38,466
Nov 21, 2024 $0.0000259
+21.61%
$26.22 million $13,428
Nov 20, 2024 $0.0000225
-0.65%
$21.8 million $14,049
Nov 19, 2024 $0.0000227
-4.58%
$22.99 million $7,661
Nov 18, 2024 $0.0000237
+3.51%
$24.08 million $22,948
Nov 17, 2024 $0.0000229
-2.22%
$23.21 million $6,277
Nov 16, 2024 $0.0000225
-0.88%
$22.79 million $9,692
Nov 15, 2024 $0.0000228
+4.62%
$23.11 million $2,953
Nov 14, 2024 $0.0000219
-13.31%
$22.27 million $14,716
Nov 13, 2024 $0.0000253
+15.39%
$25.72 million $37,791
Nov 12, 2024 $0.0000217
-9.86%
$22.02 million $49,828
Nov 11, 2024 $0.0000242
-11.30%
$24.52 million $38,227
Nov 10, 2024 $0.0000273
+17.52%
$27.71 million $39,995
Nov 9, 2024 $0.0000233
+0.17%
$23.29 million $9,564
Nov 8, 2024 $0.0000232
+9.31%
$23.19 million $36,497
Nov 7, 2024 $0.0000199
+38.93%
$19.89 million $26,740
Nov 6, 2024 $0.0000143
+20.14%
$14.31 million $6,928
Nov 5, 2024 $0.0000119
+72.80%
$11.91 million $487
Nov 4, 2024 $0.000012
-0.45%
$-- $604