Hoge Finance Historical Data

HOGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 4
Feb 10, 5 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 4 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 3 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 2 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 1 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 10, 12 AM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 11 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 10 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 9 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 8 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 7 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 6 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 5 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 4 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 3 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 2 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 8
Feb 9, 1 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 11
Feb 9, 12 PM $ 0.0₅428
+0.00%
$ 4.34 million $ 11
Feb 9, 6 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 8
Feb 9, 5 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 4 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 3 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 2 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 4
Feb 9, 1 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 12
Feb 9, 12 AM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 11 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 10 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 9 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 8 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 7 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 6 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 5 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 4 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 3 PM $ 0.0₅488
+0.00%
$ 4.95 million $ 184
Feb 8, 2 PM $ 0.0₅488
+4.27%
$ 4.95 million $ 184
Feb 8, 1 PM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 12 PM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 11 AM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 10 AM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 9 AM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 8 AM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 7 AM $ 0.0₅468
+0.00%
$ 4.75 million $ 180
Feb 8, 1 AM $ 0.0₅53
-4.50%
$ 5.38 million $ 133
Feb 7, 4 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 3 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 2 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 1 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 12 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 11 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87