Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0000366
+11.37%
$37.18 million $56,836
Nov 24, 2024 $0.0000332
-1.83%
$33.69 million $33,523
Nov 23, 2024 $0.0000339
+17.03%
$34.43 million $87,245
Nov 22, 2024 $0.000029
+12.11%
$29.15 million $38,466
Nov 21, 2024 $0.0000259
+21.61%
$26.22 million $13,428
Nov 20, 2024 $0.0000225
-0.65%
$21.8 million $14,049
Nov 19, 2024 $0.0000227
-4.58%
$22.99 million $7,661
Nov 18, 2024 $0.0000237
+3.51%
$24.08 million $22,948
Nov 17, 2024 $0.0000229
-2.22%
$23.21 million $6,277
Nov 16, 2024 $0.0000225
-0.88%
$22.79 million $9,692
Nov 15, 2024 $0.0000228
+4.62%
$23.11 million $2,953
Nov 14, 2024 $0.0000219
-13.31%
$22.27 million $14,716
Nov 13, 2024 $0.0000253
+15.39%
$25.72 million $37,791
Nov 12, 2024 $0.0000217
-9.86%
$22.02 million $49,828
Nov 11, 2024 $0.0000242
-11.30%
$24.52 million $38,227
Nov 10, 2024 $0.0000273
+17.52%
$27.71 million $39,995
Nov 9, 2024 $0.0000233
+0.17%
$23.29 million $9,564
Nov 8, 2024 $0.0000232
+9.31%
$23.19 million $36,497
Nov 7, 2024 $0.0000199
+38.93%
$19.89 million $26,740
Nov 6, 2024 $0.0000143
+20.14%
$14.31 million $6,928
Nov 5, 2024 $0.0000119
+72.80%
$11.91 million $487
Nov 4, 2024 $0.000012
-0.45%
$-- $604
Nov 3, 2024 $0.000012
-4.29%
$12 million $612
Nov 2, 2024 $0.0000125
+47.18%
$12.53 million $2,922
Nov 1, 2024 $0.0₅852
-19.34%
$8.52 million $441
Oct 31, 2024 $0.0000107
-1.23%
$10.67 million $7,703
Oct 30, 2024 $0.0000107
+11.99%
$10.74 million $3,511
Oct 29, 2024 $0.0₅959
-4.37%
$9.59 million $755
Oct 28, 2024 $0.00001
+5.45%
$10.02 million $854
Oct 27, 2024 $0.0₅951
-6.21%
$9.51 million $217
Oct 26, 2024 $0.0000101
+2.59%
$10.13 million $604
Oct 25, 2024 $0.0₅974
-5.95%
$9.74 million $786
Oct 24, 2024 $0.0000104
-3.74%
$10.36 million $2,101
Oct 23, 2024 $0.0000105
-0.36%
$10.51 million $4,729
Oct 22, 2024 $0.0000105
-8.41%
$10.48 million $790
Oct 21, 2024 $0.0000114
+35.69%
$11.44 million $8,345
Oct 20, 2024 $0.0₅841
-14.82%
$8.41 million $10,371
Oct 19, 2024 $0.0₅986
-6.92%
$9.86 million $798
Oct 18, 2024 $0.0000106
+1.00%
$10.59 million $910
Oct 17, 2024 $0.0000105
+1.20%
$10.49 million $3,415
Oct 16, 2024 $0.0000104
-6.81%
$10.36 million $12,734
Oct 15, 2024 $0.0000111
-4.15%
$11.12 million $1,198
Oct 14, 2024 $0.0000116
-5.18%
$11.56 million $10,027
Oct 13, 2024 $0.0000122
-1.94%
$12.2 million $3,348
Oct 12, 2024 $0.0000124
+0.58%
$12.44 million $1,700
Oct 11, 2024 $0.0000125
+8.47%
$12.46 million $5,893
Oct 10, 2024 $0.0000116
+10.18%
$11.57 million $7,463
Oct 9, 2024 $0.0000106
-1.87%
$10.58 million $253
Oct 8, 2024 $0.0000108
-2.81%
$10.79 million $2,242
Oct 7, 2024 $0.0000111
+2.13%
$11.11 million $3,630