Hoge Finance Historical Data

HOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000012
-4.29%
$12 million $612
Nov 2, 2024 $0.0000125
+47.18%
$12.53 million $2,922
Nov 1, 2024 $0.0₅852
-19.34%
$8.52 million $441
Oct 31, 2024 $0.0000107
-1.23%
$10.67 million $7,703
Oct 30, 2024 $0.0000107
+11.99%
$10.74 million $3,511
Oct 29, 2024 $0.0₅959
-4.37%
$9.59 million $755
Oct 28, 2024 $0.00001
+5.45%
$10.02 million $854
Oct 27, 2024 $0.0₅951
-6.21%
$9.51 million $217
Oct 26, 2024 $0.0000101
+2.59%
$10.13 million $604
Oct 25, 2024 $0.0₅974
-5.95%
$9.74 million $786
Oct 24, 2024 $0.0000104
-3.74%
$10.36 million $2,101
Oct 23, 2024 $0.0000105
-0.36%
$10.51 million $4,729
Oct 22, 2024 $0.0000105
-8.41%
$10.48 million $790
Oct 21, 2024 $0.0000114
+35.69%
$11.44 million $8,345
Oct 20, 2024 $0.0₅841
-14.82%
$8.41 million $10,371
Oct 19, 2024 $0.0₅986
-6.92%
$9.86 million $798
Oct 18, 2024 $0.0000106
+1.00%
$10.59 million $910
Oct 17, 2024 $0.0000105
+1.20%
$10.49 million $3,415
Oct 16, 2024 $0.0000104
-6.81%
$10.36 million $12,734
Oct 15, 2024 $0.0000111
-4.15%
$11.12 million $1,198
Oct 14, 2024 $0.0000116
-5.18%
$11.56 million $10,027
Oct 13, 2024 $0.0000122
-1.94%
$12.2 million $3,348
Oct 12, 2024 $0.0000124
+0.58%
$12.44 million $1,700
Oct 11, 2024 $0.0000125
+8.47%
$12.46 million $5,893
Oct 10, 2024 $0.0000116
+10.18%
$11.57 million $7,463
Oct 9, 2024 $0.0000106
-1.87%
$10.58 million $253
Oct 8, 2024 $0.0000108
-2.81%
$10.79 million $2,242
Oct 7, 2024 $0.0000111
+2.13%
$11.11 million $3,630
Oct 6, 2024 $0.000011
+1.22%
$10.98 million $721
Oct 5, 2024 $0.0000108
-0.40%
$10.84 million $261
Oct 4, 2024 $0.000011
+4.01%
$10.96 million $664
Oct 3, 2024 $0.0000105
-2.81%
$10.53 million $322
Oct 2, 2024 $0.0000108
-4.70%
$10.84 million $3,115
Oct 1, 2024 $0.0000114
+6.82%
$11.37 million $9,411
Sep 30, 2024 $0.0000106
-3.37%
$10.62 million $18,218
Sep 29, 2024 $0.000011
-9.34%
$10.98 million $12,824
Sep 28, 2024 $0.0000121
-0.77%
$12.1 million $2,513
Sep 27, 2024 $0.0000121
+2.27%
$12.12 million $4,613
Sep 26, 2024 $0.0000119
-0.08%
$11.85 million $4,501
Sep 24, 2024 $0.0000122
-0.60%
$12.25 million $5,612
Sep 23, 2024 $0.0000123
+10.79%
$12.31 million $5,299
Sep 22, 2024 $0.0000106
-3.30%
$10.58 million $14
Sep 21, 2024 $0.0000109
-8.10%
$10.94 million $15
Sep 20, 2024 $0.0000119
+11.29%
$11.9 million $8,470
Sep 19, 2024 $0.0000107
+3.38%
$10.69 million $21
Sep 18, 2024 $0.0000103
-17.73%
$10.32 million $72,638
Sep 16, 2024 $0.0000115
-0.68%
$-- $4,159
Sep 15, 2024 $0.0000116
-7.33%
$11.59 million $4,231
Sep 14, 2024 $0.0000125
-0.16%
$12.51 million $4,679
Sep 12, 2024 $0.000013
+1.54%
$-- $91