Hoge Finance Historical Data

HOGE Page 13
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 9 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 8 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 7 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 6 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 5 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 4 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 3 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 2 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 1 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 7, 12 AM $ 0.0₅505
+0.00%
$ 5.13 million $ 87
Feb 6, 11 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 10 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 9 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 8 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 7 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 6 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 5 PM $ 0.0₅505
+0.00%
$ 5.13 million $ 108
Feb 6, 4 PM $ 0.0₅505
-0.20%
$ 5.13 million $ 108
Feb 6, 3 PM $ 0.0₅506
+0.00%
$ 5.14 million $ 22
Feb 6, 2 PM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 1 PM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 12 PM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 11 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 10 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 9 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 8 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 7 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 6 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 5 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 4 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 3 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 2 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 1 AM $ 0.0₅506
+0.00%
$ 5.14 million $ 52
Feb 6, 12 AM $ 0.0₅506
-7.50%
$ 5.14 million $ 52
Feb 5, 11 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 10 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 9 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 8 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 7 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 6 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 5 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 4 PM $ 0.0₅547
+0.00%
$ 5.55 million $ 30
Feb 5, 3 PM $ 0.0₅547
+0.74%
$ 5.55 million $ 30
Feb 5, 2 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 1 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 12 PM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 11 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 10 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0
Feb 5, 9 AM $ 0.0₅543
+0.00%
$ 5.51 million $ 0