Hoge Finance Historical Data

HOGE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0000128
-3.61%
$12.78 million $89
Sep 10, 2024 $0.0000133
+0.59%
$13.26 million $144
Sep 9, 2024 $0.0000132
+7.08%
$13.19 million $279
Sep 8, 2024 $0.0000123
+0.06%
$12.33 million $251
Sep 7, 2024 $0.0000123
+4.01%
$12.31 million $2,117
Sep 6, 2024 $0.0000119
-9.93%
$11.9 million $2,986
Sep 5, 2024 $0.0000132
-2.18%
$13.21 million $20
Sep 2, 2024 $0.0000136
+8.10%
$13.64 million $138
Sep 1, 2024 $0.0000126
-5.51%
$12.62 million $2,551
Aug 31, 2024 $0.0000134
-2.83%
$13.36 million $4,168
Aug 29, 2024 $0.0000143
+1.73%
$-- $3,157
Aug 28, 2024 $0.0000141
+3.83%
$14.05 million $3,118
Aug 27, 2024 $0.0000135
-5.28%
$13.55 million $12,143
Aug 26, 2024 $0.0000143
-3.26%
$14.3 million $4,716
Aug 25, 2024 $0.0000148
-1.05%
$14.78 million $9,144
Aug 24, 2024 $0.0000149
+3.20%
$14.91 million $9,913
Aug 23, 2024 $0.0000145
+2.87%
$14.46 million $3,646
Aug 22, 2024 $0.0000143
+0.19%
$-- $3,926
Aug 21, 2024 $0.0000143
+0.88%
$14.28 million $3,901
Aug 20, 2024 $0.0000146
-1.85%
$-- $2,028
Aug 19, 2024 $0.0000149
-1.42%
$14.87 million $2,157
Aug 18, 2024 $0.0000151
+130.46%
$15.09 million $2,203
Aug 17, 2024 $0.0₅654
-59.62%
$6.54 million $65
Aug 16, 2024 $0.0000162
+4.99%
$16.21 million $20
Aug 15, 2024 $0.0000154
-3.21%
$15.44 million $4,381
Aug 14, 2024 $0.0000167
-1.20%
$16.68 million $5,429
Aug 13, 2024 $0.0000169
+0.02%
$16.86 million $5,494
Aug 11, 2024 $0.0000173
+0.73%
$-- $3,178
Aug 10, 2024 $0.0000171
+7.79%
$17.14 million $22,571
Aug 9, 2024 $0.0000159
-20.29%
$15.9 million $4,651
Aug 8, 2024 $0.0000199
+1.75%
$19.95 million $296
Aug 7, 2024 $0.0000135
-4.95%
$13.45 million $5,729
Aug 6, 2024 $0.0000141
+7.45%
$14.15 million $8,097
Aug 5, 2024 $0.0000132
-8.21%
$13.24 million $2,679
Aug 4, 2024 $0.0000144
-7.53%
$14.45 million $3,153
Aug 3, 2024 $0.0000156
-2.51%
$15.63 million $2,161
Aug 2, 2024 $0.0000166
-5.85%
$16.61 million $4,452
Aug 1, 2024 $0.0000176
+12.51%
$17.65 million $39,766
Jul 31, 2024 $0.0000157
-3.79%
$15.68 million $2,133
Jul 30, 2024 $0.0000163
-2.94%
$16.29 million $14,412
Jul 29, 2024 $0.0000168
-0.41%
$16.78 million $14,265
Jul 28, 2024 $0.0000169
+2.68%
$16.85 million $10,862
Jul 27, 2024 $0.0000164
-1.48%
$16.43 million $6,982
Jul 26, 2024 $0.0000167
+5.83%
$16.7 million $5,445
Jul 25, 2024 $0.0000158
-8.25%
$15.79 million $4,579
Jul 24, 2024 $0.0000176
-3.39%
$17.56 million $2,008
Jul 23, 2024 $0.0000187
+0.93%
$-- $3,289
Jul 22, 2024 $0.0000186
-5.05%
$18.55 million $3,276
Jul 21, 2024 $0.0000195
+130.09%
$19.54 million $30,306
Jul 20, 2024 $0.0₅851
-51.57%
$8.51 million $173