Hoge Finance Historical Data

HOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0₅559
+0.00%
$5.59 million $35
May 21, 2 AM $0.0₅559
+0.00%
$5.59 million $35
May 21, 1 AM $0.0₅559
+0.00%
$5.59 million $35
May 21, 12 AM $0.0₅559
+0.00%
$5.59 million $35
May 20, 11 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 10 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 9 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 8 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 7 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 6 PM $0.0₅559
+0.00%
$5.59 million $35
May 20, 5 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 4 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 3 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 2 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 1 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 12 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 11 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 10 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 9 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 8 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 7 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 6 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 5 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 4 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 3 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 2 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 1 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 20, 12 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 11 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 10 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 9 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 8 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 7 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 6 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 5 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 4 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 3 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 2 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 1 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 12 PM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 11 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 10 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 9 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 8 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 7 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 6 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 5 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 4 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 3 AM $0.0₅56
+0.00%
$5.6 million $0.01
May 19, 2 AM $0.0₅56
+0.00%
$5.6 million $0.01