Hoge Finance Historical Data

HOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0000176
+2.88%
$17.56 million $12,389
Jul 18, 2024 $0.0000171
+4.20%
$17.08 million $12,796
Jul 17, 2024 $0.0000164
-4.92%
$16.39 million $6,987
Jul 16, 2024 $0.0000172
+3.44%
$17.25 million $11,541
Jul 15, 2024 $0.0000166
+6.45%
$16.62 million $9,190
Jul 14, 2024 $0.0000157
+5.26%
$15.7 million $6,656
Jul 13, 2024 $0.0000149
-3.07%
$14.91 million $12,040
Jul 12, 2024 $0.0000149
+9.32%
$14.88 million $18,936
Jul 11, 2024 $0.0000136
+41.23%
$13.59 million $9,875
Jul 10, 2024 $0.0₅966
-31.65%
$9.66 million $1,003
Jul 9, 2024 $0.0000141
-1.70%
$14.13 million $16,179
Jul 8, 2024 $0.0000144
+3.18%
$14.38 million $18,469
Jul 7, 2024 $0.0000139
-3.64%
$13.93 million $25,217
Jul 6, 2024 $0.0000145
-1.46%
$14.46 million $6,156
Jul 5, 2024 $0.0000144
-4.77%
$14.38 million $14,867
Jul 4, 2024 $0.0000151
+6.79%
$15.11 million $51,575
Jul 3, 2024 $0.0000142
-9.79%
$14.16 million $35,234
Jul 2, 2024 $0.0000157
-2.04%
$15.69 million $21,127
Jul 1, 2024 $0.000016
-2.46%
$16 million $20,679
Jun 30, 2024 $0.0000164
-3.59%
$16.41 million $14,348
Jun 29, 2024 $0.000017
-0.12%
$17.02 million $9,534
Jun 28, 2024 $0.000017
-1.20%
$17.03 million $10,610
Jun 27, 2024 $0.0000172
+4.14%
$17.24 million $13,424
Jun 26, 2024 $0.0000165
-4.37%
$16.55 million $11,565
Jun 25, 2024 $0.0000173
+4.28%
$17.31 million $13,347
Jun 24, 2024 $0.0000166
-7.73%
$16.6 million $18,615
Jun 23, 2024 $0.000018
-0.94%
$17.99 million $15,629
Jun 22, 2024 $0.0000182
+0.60%
$18.15 million $13,743
Jun 21, 2024 $0.000018
-0.89%
$18.04 million $16,628
Jun 20, 2024 $0.0000182
-4.85%
$18.2 million $17,329
Jun 19, 2024 $0.0000191
+1.67%
$19.11 million $6,463
Jun 18, 2024 $0.0000188
+1.64%
$18.79 million $28,673
Jun 17, 2024 $0.0000185
-3.15%
$18.49 million $26,501
Jun 16, 2024 $0.0000191
+0.10%
$19.09 million $16,381
Jun 15, 2024 $0.0000191
-5.18%
$19.07 million $18,018
Jun 14, 2024 $0.0000199
+1.44%
$19.95 million $69,825
Jun 13, 2024 $0.0000197
-1.79%
$19.66 million $17,006
Jun 12, 2024 $0.00002
+3.22%
$20.02 million $16,938
Jun 11, 2024 $0.0000194
-5.14%
$19.4 million $17,067
Jun 10, 2024 $0.0000204
+3.36%
$20.45 million $35,874
Jun 9, 2024 $0.0000198
-0.70%
$19.78 million $9,753
Jun 8, 2024 $0.0000199
+1.12%
$19.92 million $12,993
Jun 7, 2024 $0.0000197
-2.58%
$19.71 million $14,965
Jun 6, 2024 $0.0000202
-0.10%
$20.23 million $19,167
Jun 5, 2024 $0.0000203
-4.61%
$20.25 million $21,503
Jun 4, 2024 $0.0000212
+1.96%
$21.23 million $10,597
Jun 3, 2024 $0.0000209
-8.41%
$20.85 million $45,766
Jun 2, 2024 $0.0000228
+3.30%
$22.77 million $17,939
Jun 1, 2024 $0.000022
-3.64%
$22.04 million $15,955
May 31, 2024 $0.0000229
-7.63%
$22.88 million $35,832