Hoge Finance Historical Data

HOGE Page 15
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅56
+0.00%
$ 5.68 million $ 1,024
Feb 1, 10 PM $ 0.0₅673
+0.00%
$ 6.83 million $ 797
Feb 1, 9 PM $ 0.0₅636
-0.47%
$ 6.46 million $ 588
Feb 1, 8 PM $ 0.0₅639
+0.00%
$ 6.49 million $ 116
Feb 1, 7 PM $ 0.0₅639
+0.00%
$ 6.49 million $ 116
Feb 1, 6 PM $ 0.0₅639
+0.00%
$ 6.49 million $ 116
Feb 1, 5 PM $ 0.0₅639
+0.00%
$ 6.49 million $ 116
Feb 1, 4 PM $ 0.0₅639
+0.00%
$ 6.49 million $ 117
Feb 1, 3 PM $ 0.0₅639
-0.93%
$ 6.49 million $ 117
Feb 1, 2 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 1 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 12 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 11 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 10 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 9 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 8 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 7 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 6 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 5 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 4 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 3 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 2 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 1 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Feb 1, 12 AM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 11 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 10 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 9 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 8 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 7 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 6 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 5 PM $ 0.0₅645
+0.00%
$ 6.55 million $ 1
Jan 31, 3 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 2 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 1 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 12 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 11 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 10 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 9 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 8 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 7 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 6 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 5 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 4 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 3 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 2 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 3
Jan 31, 1 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 31, 12 AM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 11 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 10 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 9 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59