Hoge Finance Historical Data

HOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0000244
+7.57%
$24.44 million $25,511
May 29, 2024 $0.0000227
-4.70%
$22.99 million $42,692
May 28, 2024 $0.0000238
-6.51%
$23.84 million $46,109
May 27, 2024 $0.0000255
-0.41%
$25.51 million $25,184
May 26, 2024 $0.0000256
-7.24%
$25.61 million $42,334
May 25, 2024 $0.0000276
+11.54%
$27.61 million $51,736
May 24, 2024 $0.0000248
-1.02%
$24.76 million $48,176
May 23, 2024 $0.0000253
+4.06%
$25.35 million $11,654
May 22, 2024 $0.0000244
-9.40%
$24.36 million $12,367
May 21, 2024 $0.0000265
-8.28%
$26.54 million $61,388
May 20, 2024 $0.0000289
+37.29%
$28.9 million $83,095
May 19, 2024 $0.0000211
-1.30%
$21.05 million $25,976
May 18, 2024 $0.0000213
-2.60%
$21.33 million $14,308
May 17, 2024 $0.0000219
+9.19%
$21.9 million $17,858
May 16, 2024 $0.0000201
-4.37%
$20.06 million $17,919
May 15, 2024 $0.000021
+3.62%
$20.97 million $18,812
May 14, 2024 $0.0000202
+2.48%
$20.24 million $30,585
May 13, 2024 $0.0000198
+0.48%
$19.75 million $17,763
May 12, 2024 $0.0000197
-4.87%
$19.66 million $30,001
May 11, 2024 $0.0000207
+0.44%
$20.67 million $38,655
May 10, 2024 $0.0000203
-7.58%
$20.35 million $15,438
May 9, 2024 $0.000022
-6.80%
$22.01 million $39,468
May 8, 2024 $0.0000236
+23.05%
$23.62 million $106,859
May 7, 2024 $0.0000192
-10.04%
$19.21 million $39,770
May 6, 2024 $0.0000212
-9.41%
$21.17 million $32,825
May 5, 2024 $0.0000234
-4.11%
$23.39 million $30,383
May 4, 2024 $0.0000243
-0.11%
$24.34 million $24,762
May 3, 2024 $0.0000244
+11.39%
$24.38 million $45,398
May 2, 2024 $0.0000219
+2.97%
$21.89 million $25,835
May 1, 2024 $0.0000212
-6.14%
$21.26 million $85,437
Apr 30, 2024 $0.0000226
-11.87%
$22.6 million $54,803
Apr 29, 2024 $0.0000256
-2.13%
$25.64 million $34,656
Apr 28, 2024 $0.0000262
-0.52%
$26.21 million $34,200
Apr 27, 2024 $0.0000263
+1.67%
$26.34 million $17,562
Apr 26, 2024 $0.0000259
-6.79%
$25.91 million $25,770
Apr 25, 2024 $0.0000278
-6.13%
$27.79 million $40,936
Apr 24, 2024 $0.0000296
-1.29%
$29.62 million $30,818
Apr 23, 2024 $0.00003
+13.27%
$30 million $68,436
Apr 22, 2024 $0.0000265
+1.75%
$26.51 million $17,764
Apr 21, 2024 $0.0000261
+1.26%
$26.05 million $15,054
Apr 20, 2024 $0.0000257
+10.00%
$25.71 million $46,967
Apr 19, 2024 $0.0000234
-0.99%
$23.39 million $36,046
Apr 18, 2024 $0.0000237
-2.45%
$23.68 million $35,330
Apr 17, 2024 $0.0000243
+4.30%
$24.28 million $13,064
Apr 16, 2024 $0.0000233
-0.79%
$23.27 million $19,330
Apr 15, 2024 $0.0000235
+1.06%
$23.46 million $13,350
Apr 14, 2024 $0.0000232
+7.60%
$23.22 million $22,375
Apr 13, 2024 $0.0000216
-9.71%
$21.56 million $19,382
Apr 12, 2024 $0.0000239
-12.23%
$23.9 million $25,509
Apr 11, 2024 $0.0000273
-41.26%
$27.25 million $21,681