Hoge Finance Historical Data

HOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 8 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 7 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 6 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 5 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 4 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 3 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 2 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 1 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 15, 12 AM $ 0.0₅56
+0.00%
$ 5.6 million $ 25
May 14, 11 PM $ 0.0₅56
+0.00%
$ 5.6 million $ 63
May 14, 5 PM $ 0.0₅418
-24.63%
$ 4.18 million $ 38
May 14, 4 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
May 14, 3 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
May 14, 2 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
May 14, 1 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
May 14, 12 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 0
May 14, 11 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 4 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 14, 3 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 9 PM $ 0.0₅174
-68.50%
$ 1.77 million $ 2
May 13, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 7 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 6 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0
May 13, 5 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 4 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 3 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 9 AM $ 0.0₅13
-76.55%
$ 1.32 million $ 3
May 13, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 13, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 13, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 13, 5 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 2
May 12, 10 PM $ 0.0₅128
-76.83%
$ 1.3 million $ 2
May 12, 9 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 8 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 2 PM $ 0.0₅13
+0.00%
$ 1.32 million $ 2
May 12, 1 PM $ 0.0₅131
-76.30%
$ 1.33 million $ 2
May 12, 12 PM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 11 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 10 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 9 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 8 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 7 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01
May 12, 6 AM $ 0.0₅554
+0.00%
$ 5.62 million $ 0.01