Hoge Finance Historical Data

HOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 7 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 6 PM $ 0.0₅606
+0.00%
$ 6.15 million $ 59
Jan 30, 3 PM $ 0.0₅699
+0.00%
$ 7.1 million $ 56
Jan 30, 2 PM $ 0.0₅699
+0.00%
$ 7.1 million $ 59
Jan 30, 1 PM $ 0.0₅699
+0.00%
$ 7.1 million $ 59
Jan 30, 12 PM $ 0.0₅699
+0.00%
$ 7.1 million $ 59
Jan 30, 11 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 64
Jan 30, 10 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 84
Jan 30, 9 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 84
Jan 30, 8 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 84
Jan 30, 7 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 84
Jan 30, 6 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 205
Jan 30, 5 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 205
Jan 30, 4 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 205
Jan 30, 3 AM $ 0.0₅699
+0.00%
$ 7.1 million $ 205
Jan 30, 2 AM $ 0.0₅652
+0.00%
$ 6.62 million $ 205
Jan 30, 1 AM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 30, 12 AM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 11 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 10 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 9 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 8 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 7 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 6 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 149
Jan 29, 5 PM $ 0.0₅652
+0.00%
$ 6.62 million $ 155
Jan 29, 11 AM $ 0.0₅799
+0.00%
$ 8.11 million $ 133
Jan 29, 10 AM $ 0.0₅799
+0.00%
$ 8.11 million $ 133
Jan 29, 9 AM $ 0.0₅799
+0.00%
$ 8.11 million $ 133
Jan 29, 8 AM $ 0.0₅799
+0.00%
$ 8.11 million $ 133
Jan 29, 7 AM $ 0.0₅82
+0.12%
$ 8.32 million $ 82
Jan 29, 6 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 5 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 4 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 3 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 2 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 1 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 29, 12 AM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 11 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 10 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 9 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 8 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 7 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 6 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 12
Jan 28, 5 PM $ 0.0₅819
+0.00%
$ 8.31 million $ 7
Jan 27, 11 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 10 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 9 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 8 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 7 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26