Hoge Finance Historical Data

HOGE Page 17
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0₅554
+0.00%
$5.54 million $0
May 14, 3 PM $0.0₅554
+0.00%
$5.54 million $0
May 14, 2 PM $0.0₅554
+0.00%
$5.54 million $0
May 14, 1 PM $0.0₅554
+0.00%
$5.54 million $0
May 14, 12 PM $0.0₅554
+0.00%
$5.54 million $0
May 14, 11 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 10 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 9 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 8 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 7 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 6 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 5 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 4 AM $0.0₅554
+0.00%
$5.62 million $0
May 14, 3 AM $0.0₅554
+0.00%
$5.62 million $0
May 13, 9 PM $0.0₅174
-68.50%
$1.77 million $2
May 13, 8 PM $0.0₅554
+0.00%
$5.62 million $0
May 13, 7 PM $0.0₅554
+0.00%
$5.62 million $0
May 13, 6 PM $0.0₅554
+0.00%
$5.62 million $0
May 13, 5 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 13, 4 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 13, 3 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 13, 9 AM $0.0₅13
-76.55%
$1.32 million $3
May 13, 8 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 13, 7 AM $0.0₅554
+0.00%
$5.62 million $2
May 13, 6 AM $0.0₅554
+0.00%
$5.62 million $2
May 13, 5 AM $0.0₅554
+0.00%
$5.62 million $2
May 12, 10 PM $0.0₅128
-76.83%
$1.3 million $2
May 12, 9 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 8 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 2 PM $0.0₅13
+0.00%
$1.32 million $2
May 12, 1 PM $0.0₅131
-76.30%
$1.33 million $2
May 12, 12 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 11 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 10 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 9 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 8 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 7 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 6 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 5 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 4 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 3 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 2 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 1 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 12, 12 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 11 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 10 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 9 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 8 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 7 PM $0.0₅554
+0.00%
$5.62 million $0.01
May 11, 6 PM $0.0₅554
+0.00%
$5.62 million $0.01