Hoge Finance Historical Data

HOGE Page 17
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 5 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 4 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 3 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 2 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 1 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 12 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 11 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 10 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 9 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 8 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 7 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 6 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 5 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 4 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 3 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 2 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 1 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 27, 12 AM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 26, 11 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 26
Jan 25, 1 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 12 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 11 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 10 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 9 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 8 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 7 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 6 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 5 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 4 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 3 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 2 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 1 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 25, 12 AM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 11 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 10 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 9 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 8 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 7 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 6 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 5 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 4 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 3 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 2 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 24, 1 PM $ 0.0₅737
+0.00%
$ 7.48 million $ 0
Jan 23, 12 AM $ 0.0₅83
+0.00%
$ 8.42 million $ 69
Jan 22, 11 PM $ 0.0₅83
+0.00%
$ 8.42 million $ 69
Jan 22, 10 PM $ 0.0₅83
+0.00%
$ 8.42 million $ 69
Jan 22, 9 PM $ 0.0₅83
+0.00%
$ 8.42 million $ 69
Jan 22, 8 PM $ 0.0₅83
+0.00%
$ 8.42 million $ 69