Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.000047
+14.19%
$46.99 million $79,845
Mar 12, 2024 $0.0000412
-2.49%
$41.15 million $42,907
Mar 11, 2024 $0.0000422
-8.52%
$42.2 million $211,241
Mar 10, 2024 $0.0000461
-13.38%
$46.09 million $172,612
Mar 9, 2024 $0.0000532
-19.52%
$53.21 million $209,485
Mar 8, 2024 $0.0000661
+5.67%
$66.08 million $109,483
Mar 7, 2024 $0.0000625
-9.44%
$62.53 million $401,179
Mar 6, 2024 $0.0000691
+51.90%
$69.09 million $332,851
Mar 5, 2024 $0.0000455
+17.27%
$45.49 million $225,418
Mar 4, 2024 $0.0000388
+12.71%
$38.79 million $204,431
Mar 3, 2024 $0.0000344
-0.10%
$34.41 million $52,513
Mar 2, 2024 $0.0000344
+16.18%
$34.44 million $113,185
Mar 1, 2024 $0.0000295
+7.65%
$29.46 million $49,896
Feb 29, 2024 $0.0000274
+0.55%
$27.37 million $139,505
Feb 28, 2024 $0.0000271
-1.62%
$27.14 million $38,626
Feb 27, 2024 $0.0000276
+2.13%
$27.59 million $39,793
Feb 26, 2024 $0.000027
+7.43%
$27.02 million $53,145
Feb 25, 2024 $0.0000251
-1.40%
$25.15 million $23,090
Feb 24, 2024 $0.0000255
+2.26%
$25.51 million $26,573
Feb 23, 2024 $0.0000249
+0.70%
$24.94 million $24,040
Feb 22, 2024 $0.0000248
+4.71%
$24.77 million $32,913
Feb 21, 2024 $0.0000237
-1.43%
$23.65 million $27,733
Feb 20, 2024 $0.000024
+1.17%
$24.01 million $32,506
Feb 19, 2024 $0.0000237
+10.36%
$23.74 million $51,055
Feb 18, 2024 $0.0000215
+4.53%
$21.51 million $30,030
Feb 17, 2024 $0.0000206
-4.72%
$20.58 million $43,413
Feb 16, 2024 $0.0000216
+4.85%
$21.62 million $30,664
Feb 15, 2024 $0.0000206
+3.11%
$20.62 million $33,028
Feb 14, 2024 $0.00002
+4.52%
$20 million $50,723
Feb 13, 2024 $0.0000191
-9.21%
$19.13 million $66,848
Feb 12, 2024 $0.0000211
+1.53%
$21.06 million $37,503
Feb 11, 2024 $0.0000207
+3.08%
$20.74 million $63,914
Feb 10, 2024 $0.0000201
-0.70%
$20.13 million $28,501
Feb 9, 2024 $0.0000203
-2.82%
$20.28 million $42,118
Feb 8, 2024 $0.0000209
-4.51%
$20.86 million $36,173
Feb 7, 2024 $0.0000218
+9.93%
$21.84 million $29,379
Feb 6, 2024 $0.0000199
+2.44%
$19.87 million $24,076
Feb 5, 2024 $0.0000194
-0.43%
$19.39 million $26,425
Feb 4, 2024 $0.0000195
-0.93%
$19.47 million $42,744
Feb 3, 2024 $0.0000197
-4.10%
$19.66 million $46,909
Feb 2, 2024 $0.0000205
+1.27%
$20.5 million $34,615
Feb 1, 2024 $0.0000202
-0.17%
$20.24 million $27,041
Jan 31, 2024 $0.0000204
-3.72%
$20.38 million $28,129
Jan 30, 2024 $0.0000212
-2.60%
$21.2 million $33,602
Jan 29, 2024 $0.0000218
-2.57%
$21.79 million $34,597
Jan 28, 2024 $0.0000223
+1.44%
$22.34 million $27,422
Jan 27, 2024 $0.0000221
+1.99%
$22.07 million $29,112
Jan 26, 2024 $0.0000216
+8.73%
$21.64 million $67,310
Jan 25, 2024 $0.0000199
-2.27%
$19.9 million $25,097
Jan 24, 2024 $0.0000204
+5.00%
$20.37 million $39,042