Hoge Finance Historical Data

HOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.000024
+1.17%
$24.01 million $32,506
Feb 19, 2024 $0.0000237
+10.36%
$23.74 million $51,055
Feb 18, 2024 $0.0000215
+4.53%
$21.51 million $30,030
Feb 17, 2024 $0.0000206
-4.72%
$20.58 million $43,413
Feb 16, 2024 $0.0000216
+4.85%
$21.62 million $30,664
Feb 15, 2024 $0.0000206
+3.11%
$20.62 million $33,028
Feb 14, 2024 $0.00002
+4.52%
$20 million $50,723
Feb 13, 2024 $0.0000191
-9.21%
$19.13 million $66,848
Feb 12, 2024 $0.0000211
+1.53%
$21.06 million $37,503
Feb 11, 2024 $0.0000207
+3.08%
$20.74 million $63,914
Feb 10, 2024 $0.0000201
-0.70%
$20.13 million $28,501
Feb 9, 2024 $0.0000203
-2.82%
$20.28 million $42,118
Feb 8, 2024 $0.0000209
-4.51%
$20.86 million $36,173
Feb 7, 2024 $0.0000218
+9.93%
$21.84 million $29,379
Feb 6, 2024 $0.0000199
+2.44%
$19.87 million $24,076
Feb 5, 2024 $0.0000194
-0.43%
$19.39 million $26,425
Feb 4, 2024 $0.0000195
-0.93%
$19.47 million $42,744
Feb 3, 2024 $0.0000197
-4.10%
$19.66 million $46,909
Feb 2, 2024 $0.0000205
+1.27%
$20.5 million $34,615
Feb 1, 2024 $0.0000202
-0.17%
$20.24 million $27,041
Jan 31, 2024 $0.0000204
-3.72%
$20.38 million $28,129
Jan 30, 2024 $0.0000212
-2.60%
$21.2 million $33,602
Jan 29, 2024 $0.0000218
-2.57%
$21.79 million $34,597
Jan 28, 2024 $0.0000223
+1.44%
$22.34 million $27,422
Jan 27, 2024 $0.0000221
+1.99%
$22.07 million $29,112
Jan 26, 2024 $0.0000216
+8.73%
$21.64 million $67,310
Jan 25, 2024 $0.0000199
-2.27%
$19.9 million $25,097
Jan 24, 2024 $0.0000204
+5.00%
$20.37 million $39,042
Jan 23, 2024 $0.0000194
-11.22%
$19.4 million $41,731
Jan 22, 2024 $0.0000219
-4.79%
$21.86 million $27,676
Jan 21, 2024 $0.000023
+0.26%
$22.96 million $33,929
Jan 20, 2024 $0.000024
-0.83%
$23.99 million $7,498
Jan 19, 2024 $0.0000242
+1.28%
$24.19 million $27,221
Jan 18, 2024 $0.0000239
-20.70%
$23.89 million $88,385
Jan 17, 2024 $0.0000301
-2.02%
$30.13 million $21,740
Jan 16, 2024 $0.0000308
+2.69%
$30.79 million $23,383
Jan 15, 2024 $0.00003
-1.08%
$29.98 million $23,824
Jan 14, 2024 $0.0000303
-3.20%
$30.31 million $24,090
Jan 13, 2024 $0.0000313
-2.74%
$31.31 million $36,112
Jan 12, 2024 $0.0000322
-3.45%
$32.19 million $26,279
Jan 11, 2024 $0.0000333
-10.93%
$33.32 million $81,804
Jan 10, 2024 $0.0000374
+12.56%
$37.43 million $58,156
Jan 9, 2024 $0.0000333
-0.73%
$33.25 million $39,369
Jan 8, 2024 $0.0000335
+8.16%
$33.5 million $56,164
Jan 7, 2024 $0.000031
-8.02%
$30.97 million $67,119
Jan 6, 2024 $0.0000338
-8.62%
$33.82 million $41,934
Jan 5, 2024 $0.000037
-3.32%
$36.99 million $33,785
Jan 4, 2024 $0.0000383
+3.50%
$38.26 million $45,453
Jan 3, 2024 $0.0000371
-9.79%
$37.09 million $51,502
Jan 2, 2024 $0.0000411
+7.80%
$41.06 million $77,390