Hoge Finance Historical Data

HOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 6 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 5 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 4 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 3 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 2 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 1 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 12 PM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 11 AM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 10 AM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 9 AM $ 0.0₅439
+0.00%
$ 4.46 million $ 35
Apr 8, 8 AM $ 0.0₅439
+0.69%
$ 4.46 million $ 35
Apr 8, 7 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 6 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 5 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 4 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 3 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 2 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 8, 1 AM $ 0.0₅436
+0.00%
$ 4.43 million $ 18
Apr 2, 2 PM $ 0.0₅143
+0.00%
$ 1.45 million $ 2
Apr 2, 8 AM $ 0.0₅147
+0.00%
$ 1.5 million $ 3
Apr 1, 3 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 2 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 1 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 12 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 11 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 10 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 9 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 8 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 7 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 6 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 5 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 4 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 3 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 2 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 1 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Apr 1, 12 AM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 11 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 10 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 9 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 8 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 7 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 6 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 5 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 4 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 31, 3 PM $ 0.0₅427
+0.00%
$ 4.33 million $ 0
Mar 30, 8 PM $ 0.0₅153
-0.40%
$ 1.55 million $ 4
Mar 29, 6 PM $ 0.0₅153
+0.00%
$ 1.56 million $ 0
Mar 27, 8 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11
Mar 27, 7 PM $ 0.0₅426
+0.00%
$ 4.32 million $ 11