Hoge Finance Historical Data

HOGE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000114
-1.21%
$ 11.42 million $ 20,227
Sep 25, 2023 $ 0.0000115
-0.06%
$ 11.54 million $ 17,522
Sep 24, 2023 $ 0.0000115
+1.51%
$ 11.54 million $ 26,679
Sep 23, 2023 $ 0.0000114
-0.31%
$ 11.37 million $ 21,998
Sep 22, 2023 $ 0.0000114
+0.76%
$ 11.41 million $ 18,608
Sep 21, 2023 $ 0.0000113
+0.79%
$ 11.32 million $ 22,575
Sep 20, 2023 $ 0.0000112
-1.69%
$ 11.23 million $ 19,925
Sep 19, 2023 $ 0.0000114
-1.97%
$ 11.42 million $ 26,564
Sep 18, 2023 $ 0.0000116
+2.82%
$ 11.65 million $ 25,454
Sep 17, 2023 $ 0.0000113
-0.93%
$ 11.33 million $ 29,658
Sep 16, 2023 $ 0.0000114
-3.57%
$ 11.44 million $ 22,509
Sep 15, 2023 $ 0.0000119
+7.79%
$ 11.86 million $ 39,176
Sep 14, 2023 $ 0.000011
+4.23%
$ 11 million $ 27,556
Sep 13, 2023 $ 0.0000106
+0.94%
$ 10.56 million $ 23,527
Sep 12, 2023 $ 0.0000105
+2.01%
$ 10.46 million $ 23,848
Sep 11, 2023 $ 0.0000103
-3.19%
$ 10.25 million $ 22,942
Sep 10, 2023 $ 0.0000106
-1.53%
$ 10.6 million $ 16,801
Sep 9, 2023 $ 0.0000108
+8.31%
$ 10.76 million $ 42,260
Sep 8, 2023 $ 0.0₅994
-3.18%
$ 9.94 million $ 27,500
Sep 7, 2023 $ 0.0000103
+2.19%
$ 10.27 million $ 23,792
Sep 6, 2023 $ 0.00001
-0.25%
$ 10.05 million $ 22,208
Sep 5, 2023 $ 0.0000101
+0.16%
$ 10.08 million $ 27,600
Sep 4, 2023 $ 0.0000101
-0.95%
$ 10.06 million $ 18,324
Sep 3, 2023 $ 0.0000101
-0.30%
$ 10.15 million $ 16,361
Sep 2, 2023 $ 0.0000102
+1.62%
$ 10.17 million $ 26,523
Sep 1, 2023 $ 0.00001
-1.75%
$ 10 million $ 21,678
Aug 31, 2023 $ 0.0000102
-3.16%
$ 10.17 million $ 17,458
Aug 30, 2023 $ 0.0000105
+0.42%
$ 10.51 million $ 18,788
Aug 29, 2023 $ 0.0000106
-0.58%
$ 10.6 million $ 19,028
Aug 28, 2023 $ 0.0000107
-0.73%
$ 10.66 million $ 11,531
Aug 27, 2023 $ 0.0000107
-1.25%
$ 10.7 million $ 12,573
Aug 26, 2023 $ 0.0000108
+0.52%
$ 10.84 million $ 14,124
Aug 25, 2023 $ 0.0000108
+0.59%
$ 10.79 million $ 17,864
Aug 24, 2023 $ 0.0000107
-3.62%
$ 10.73 million $ 21,921
Aug 23, 2023 $ 0.0000111
+7.18%
$ 11.13 million $ 20,713
Aug 22, 2023 $ 0.0000104
+2.13%
$ 10.37 million $ 21,851
Aug 21, 2023 $ 0.0000102
+3.76%
$ 10.15 million $ 20,434
Aug 20, 2023 $ 0.0₅978
-0.04%
$ 9.78 million $ 17,969
Aug 19, 2023 $ 0.0₅979
+1.12%
$ 9.79 million $ 16,230
Aug 18, 2023 $ 0.0₅969
-4.49%
$ 9.69 million $ 26,566
Aug 17, 2023 $ 0.0000101
-10.40%
$ 10.15 million $ 17,851
Aug 16, 2023 $ 0.0000113
-6.63%
$ 11.33 million $ 13,838
Aug 15, 2023 $ 0.0000122
+2.32%
$ 12.16 million $ 9,683
Aug 14, 2023 $ 0.0000119
+0.16%
$ 11.89 million $ 5,660
Aug 13, 2023 $ 0.0000114
+2.89%
$ 11.42 million $ 18,312
Aug 12, 2023 $ 0.0000111
-0.69%
$ 11.09 million $ 12,789
Aug 11, 2023 $ 0.0000112
+0.19%
$ 11.18 million $ 12,134
Aug 10, 2023 $ 0.0000112
-2.39%
$ 11.17 million $ 12,286
Aug 9, 2023 $ 0.0000114
-1.70%
$ 11.44 million $ 15,065
Aug 8, 2023 $ 0.0000117
+1.24%
$ 11.65 million $ 27,630