Hoge Finance Historical Data

HOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₅681
+0.00%
$ 6.91 million $ 160
Jan 19, 3 PM $ 0.0₅849
+0.00%
$ 8.62 million $ 154
Jan 19, 2 PM $ 0.0₅849
+0.00%
$ 8.62 million $ 154
Jan 19, 1 PM $ 0.0₅849
+1.31%
$ 8.62 million $ 154
Jan 19, 12 PM $ 0.0₅838
+0.00%
$ 8.51 million $ 66
Jan 18, 6 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 5 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 4 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 3 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 2 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 1 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 12 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 11 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 10 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 9 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 8 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 7 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 6 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 5 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 4 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 3 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 2 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 1 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 18, 12 AM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 11 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 10 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 9 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 8 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 7 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 17, 6 PM $ 0.0₅704
+0.00%
$ 7.15 million $ 32
Jan 15, 9 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 8 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 7 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 6 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 5 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 4 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 3 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 2 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 1 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 12 PM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 11 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 10 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 9 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 8 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 7 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 6 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 5 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 4 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 15, 3 AM $ 0.0₅78
+0.00%
$ 7.92 million $ 30
Jan 14, 9 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53