Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000115
-3.48%
$ 11.49 million $ 12,438
Aug 6, 2023 $ 0.0000119
+2.96%
$ 11.9 million $ 17,236
Aug 5, 2023 $ 0.0000116
-0.62%
$ 11.59 million $ 12,055
Aug 4, 2023 $ 0.0000117
+0.43%
$ 11.67 million $ 13,295
Aug 3, 2023 $ 0.0000116
-2.64%
$ 11.6 million $ 11,717
Aug 2, 2023 $ 0.0000119
-1.88%
$ 11.89 million $ 12,848
Aug 1, 2023 $ 0.0000121
+0.64%
$ 12.12 million $ 14,258
Jul 31, 2023 $ 0.0000121
-2.82%
$ 12.06 million $ 14,688
Jul 30, 2023 $ 0.0000124
-6.07%
$ 12.4 million $ 22,462
Jul 29, 2023 $ 0.0000132
-0.69%
$ 13.2 million $ 17,621
Jul 28, 2023 $ 0.0000133
-6.26%
$ 13.3 million $ 23,529
Jul 27, 2023 $ 0.0000142
+1.48%
$ 14.19 million $ 11,279
Jul 26, 2023 $ 0.000014
+0.18%
$ 5.75 million $ 11,573
Jul 25, 2023 $ 0.000014
+0.76%
$ 5.74 million $ 14,706
Jul 24, 2023 $ 0.0000138
+0.67%
$ 5.69 million $ 13,886
Jul 23, 2023 $ 0.0000137
-0.91%
$ 5.65 million $ 12,551
Jul 22, 2023 $ 0.0000139
+1.11%
$ 5.73 million $ 16,900
Jul 21, 2023 $ 0.0000137
-7.41%
$ 5.65 million $ 24,622
Jul 20, 2023 $ 0.0000148
-2.97%
$ 6.1 million $ 25,970
Jul 19, 2023 $ 0.0000153
+1.07%
$ 6.28 million $ 6,952
Jul 18, 2023 $ 0.0000151
-1.18%
$ 6.22 million $ 6,075
Jul 17, 2023 $ 0.0000153
-2.10%
$ 6.3 million $ 11,457
Jul 16, 2023 $ 0.0000156
+11.01%
$ 6.44 million $ 11,372
Jul 15, 2023 $ 0.0000141
-0.43%
$ 5.8 million $ 6,414
Jul 14, 2023 $ 0.0000142
-3.30%
$ 5.83 million $ 12,017
Jul 13, 2023 $ 0.0000146
+5.97%
$ 6.03 million $ 5,643
Jul 12, 2023 $ 0.0000138
-1.43%
$ 5.69 million $ 5,693
Jul 11, 2023 $ 0.000014
+0.56%
$ 5.77 million $ 6,667
Jul 10, 2023 $ 0.0000142
+0.43%
$ 5.83 million $ 9,596
Jul 9, 2023 $ 0.0000141
+7.55%
$ 5.81 million $ 7,196
Jul 8, 2023 $ 0.0000132
-3.77%
$ 5.41 million $ 8,164
Jul 7, 2023 $ 0.0000136
-8.35%
$ 5.6 million $ 7,879
Jul 6, 2023 $ 0.0000148
-3.21%
$ 6.11 million $ 7,026
Jul 5, 2023 $ 0.0000153
-0.52%
$ 6.31 million $ 6,153
Jul 4, 2023 $ 0.0000154
+0.40%
$ 6.34 million $ 5,804
Jul 3, 2023 $ 0.0000153
-0.18%
$ 6.31 million $ 5,860
Jul 2, 2023 $ 0.0000154
-1.53%
$ 6.32 million $ 7,288
Jul 1, 2023 $ 0.0000156
-1.12%
$ 6.42 million $ 5,568
Jun 30, 2023 $ 0.0000158
+3.02%
$ 6.49 million $ 7,261
Jun 29, 2023 $ 0.0000153
+0.24%
$ 6.3 million $ 6,276
Jun 28, 2023 $ 0.0000153
-4.01%
$ 6.29 million $ 9,813
Jun 27, 2023 $ 0.0000159
+2.74%
$ 6.55 million $ 11,399
Jun 26, 2023 $ 0.0000155
-3.89%
$ 6.38 million $ 11,633
Jun 25, 2023 $ 0.0000161
-0.50%
$ 6.63 million $ 10,378
Jun 24, 2023 $ 0.0000162
-2.08%
$ 6.66 million $ 9,529
Jun 23, 2023 $ 0.0000165
+0.56%
$ 6.81 million $ 10,132
Jun 22, 2023 $ 0.0000165
+6.96%
$ 6.77 million $ 19,643
Jun 21, 2023 $ 0.0000154
+5.03%
$ 6.33 million $ 6,440
Jun 20, 2023 $ 0.0000146
-1.13%
$ 6.01 million $ 6,663
Jun 19, 2023 $ 0.0000148
-2.26%
$ 6.08 million $ 8,707