Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0000201
-1.36%
$20.06 million $35,955
Nov 11, 2023 $0.0000203
+10.47%
$20.34 million $54,822
Nov 10, 2023 $0.0000184
-3.22%
$18.42 million $49,902
Nov 9, 2023 $0.000019
+20.78%
$19.03 million $44,291
Nov 8, 2023 $0.0000158
-2.85%
$15.77 million $28,709
Nov 7, 2023 $0.0000162
-1.48%
$16.22 million $32,368
Nov 6, 2023 $0.0000165
+4.54%
$16.48 million $44,481
Nov 5, 2023 $0.0000157
+0.01%
$15.75 million $31,989
Nov 4, 2023 $0.0000157
-0.62%
$15.75 million $35,189
Nov 3, 2023 $0.0000158
-1.66%
$15.84 million $33,261
Nov 2, 2023 $0.0000161
+3.19%
$16.08 million $32,705
Nov 1, 2023 $0.0000156
+3.42%
$15.58 million $50,084
Oct 31, 2023 $0.0000151
-0.32%
$15.07 million $39,444
Oct 30, 2023 $0.0000151
+5.62%
$15.1 million $53,581
Oct 29, 2023 $0.0000143
+5.62%
$14.3 million $39,424
Oct 28, 2023 $0.0000135
+0.34%
$13.53 million $30,738
Oct 27, 2023 $0.0000135
-1.86%
$13.49 million $29,996
Oct 26, 2023 $0.0000138
+6.33%
$13.76 million $37,424
Oct 25, 2023 $0.0000129
+8.76%
$12.93 million $44,603
Oct 24, 2023 $0.0000119
+1.53%
$11.9 million $37,776
Oct 23, 2023 $0.0000117
+3.96%
$11.72 million $34,580
Oct 22, 2023 $0.0000113
+2.47%
$11.27 million $29,053
Oct 21, 2023 $0.000011
+1.91%
$11 million $32,104
Oct 20, 2023 $0.0000108
+3.36%
$10.79 million $29,051
Oct 19, 2023 $0.0000104
-1.06%
$10.44 million $27,876
Oct 18, 2023 $0.0000106
-2.10%
$10.56 million $25,687
Oct 17, 2023 $0.0000108
-2.34%
$10.79 million $23,531
Oct 16, 2023 $0.000011
+2.25%
$11.05 million $13,364
Oct 15, 2023 $0.0000108
-0.18%
$10.81 million $22,880
Oct 14, 2023 $0.0000108
+1.37%
$10.83 million $23,637
Oct 13, 2023 $0.0000107
+0.85%
$10.68 million $23,922
Oct 12, 2023 $0.0000106
-1.13%
$10.6 million $23,304
Oct 11, 2023 $0.0000107
-2.71%
$10.72 million $23,936
Oct 10, 2023 $0.000011
-0.49%
$11.02 million $24,558
Oct 9, 2023 $0.0000111
-2.30%
$11.07 million $24,131
Oct 8, 2023 $0.0000113
-1.75%
$11.34 million $25,496
Oct 7, 2023 $0.0000115
-4.52%
$11.54 million $25,997
Oct 6, 2023 $0.0000121
+2.06%
$12.1 million $23,543
Oct 5, 2023 $0.0000119
-3.11%
$11.86 million $23,484
Oct 4, 2023 $0.0000122
-0.61%
$12.24 million $21,084
Oct 3, 2023 $0.0000123
-0.88%
$12.31 million $22,789
Oct 2, 2023 $0.0000124
-5.66%
$12.41 million $24,202
Oct 1, 2023 $0.0000131
+5.62%
$13.15 million $29,004
Sep 30, 2023 $0.0000124
-3.40%
$12.44 million $29,819
Sep 29, 2023 $0.0000129
+2.33%
$12.87 million $23,274
Sep 28, 2023 $0.0000126
+6.03%
$12.59 million $28,270
Sep 27, 2023 $0.0000119
+4.18%
$11.87 million $27,094
Sep 26, 2023 $0.0000114
-1.21%
$11.42 million $20,227
Sep 25, 2023 $0.0000115
-0.06%
$11.54 million $17,522
Sep 24, 2023 $0.0000115
+1.51%
$11.54 million $26,679