Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0000346
+2.55%
$34.6 million $35,764
Dec 3, 2023 $0.0000337
+7.37%
$33.74 million $55,427
Dec 2, 2023 $0.0000314
+5.04%
$31.41 million $51,877
Dec 1, 2023 $0.0000299
+6.26%
$29.89 million $40,074
Nov 30, 2023 $0.0000281
-17.49%
$28.12 million $141,953
Nov 29, 2023 $0.0000341
-1.80%
$34.07 million $42,849
Nov 28, 2023 $0.0000347
-11.97%
$34.71 million $166,509
Nov 27, 2023 $0.0000394
-2.83%
$39.45 million $62,543
Nov 26, 2023 $0.0000406
-5.04%
$40.6 million $252,011
Nov 25, 2023 $0.0000428
+27.21%
$42.75 million $133,116
Nov 24, 2023 $0.0000336
+22.13%
$33.59 million $182,563
Nov 23, 2023 $0.0000275
+23.23%
$27.51 million $46,331
Nov 22, 2023 $0.0000223
+2.69%
$22.34 million $22,375
Nov 21, 2023 $0.0000218
-4.80%
$21.76 million $32,764
Nov 20, 2023 $0.0000228
+5.77%
$22.85 million $34,126
Nov 19, 2023 $0.0000216
+4.35%
$21.59 million $37,049
Nov 18, 2023 $0.0000207
+5.22%
$20.7 million $44,655
Nov 17, 2023 $0.0000197
+0.98%
$19.67 million $37,920
Nov 16, 2023 $0.0000195
+1.39%
$19.48 million $35,364
Nov 15, 2023 $0.0000192
-0.67%
$19.22 million $36,640
Nov 14, 2023 $0.0000193
-6.63%
$19.34 million $48,979
Nov 13, 2023 $0.0000207
+3.29%
$20.72 million $42,763
Nov 12, 2023 $0.0000201
-1.36%
$20.06 million $35,955
Nov 11, 2023 $0.0000203
+10.47%
$20.34 million $54,822
Nov 10, 2023 $0.0000184
-3.22%
$18.42 million $49,902
Nov 9, 2023 $0.000019
+20.78%
$19.03 million $44,291
Nov 8, 2023 $0.0000158
-2.85%
$15.77 million $28,709
Nov 7, 2023 $0.0000162
-1.48%
$16.22 million $32,368
Nov 6, 2023 $0.0000165
+4.54%
$16.48 million $44,481
Nov 5, 2023 $0.0000157
+0.01%
$15.75 million $31,989
Nov 4, 2023 $0.0000157
-0.62%
$15.75 million $35,189
Nov 3, 2023 $0.0000158
-1.66%
$15.84 million $33,261
Nov 2, 2023 $0.0000161
+3.19%
$16.08 million $32,705
Nov 1, 2023 $0.0000156
+3.42%
$15.58 million $50,084
Oct 31, 2023 $0.0000151
-0.32%
$15.07 million $39,444
Oct 30, 2023 $0.0000151
+5.62%
$15.1 million $53,581
Oct 29, 2023 $0.0000143
+5.62%
$14.3 million $39,424
Oct 28, 2023 $0.0000135
+0.34%
$13.53 million $30,738
Oct 27, 2023 $0.0000135
-1.86%
$13.49 million $29,996
Oct 26, 2023 $0.0000138
+6.33%
$13.76 million $37,424
Oct 25, 2023 $0.0000129
+8.76%
$12.93 million $44,603
Oct 24, 2023 $0.0000119
+1.53%
$11.9 million $37,776
Oct 23, 2023 $0.0000117
+3.96%
$11.72 million $34,580
Oct 22, 2023 $0.0000113
+2.47%
$11.27 million $29,053
Oct 21, 2023 $0.000011
+1.91%
$11 million $32,104
Oct 20, 2023 $0.0000108
+3.36%
$10.79 million $29,051
Oct 19, 2023 $0.0000104
-1.06%
$10.44 million $27,876
Oct 18, 2023 $0.0000106
-2.10%
$10.56 million $25,687
Oct 17, 2023 $0.0000108
-2.34%
$10.79 million $23,531
Oct 16, 2023 $0.000011
+2.25%
$11.05 million $13,364