Hoge Finance Historical Data

HOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 7 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 6 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 5 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 4 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 3 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 2 PM $ 0.0₅713
+0.00%
$ 7.24 million $ 53
Jan 14, 12 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 53
Jan 14, 11 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 53
Jan 14, 10 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 9 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 8 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 7 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 6 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 5 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 4 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 3 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 2 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 1 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 14, 12 AM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 13, 11 PM $ 0.0₅781
+0.00%
$ 7.93 million $ 120
Jan 13, 10 PM $ 0.0₅781
+1.56%
$ 7.93 million $ 120
Jan 13, 8 PM $ 0.0₅7
+0.00%
$ 7.11 million $ 67
Jan 13, 7 PM $ 0.0₅7
+0.00%
$ 7.11 million $ 67
Jan 13, 6 PM $ 0.0₅7
+0.00%
$ 7.11 million $ 67
Jan 13, 5 PM $ 0.0₅7
+0.00%
$ 7.11 million $ 67
Jan 13, 11 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Jan 13, 10 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Jan 13, 9 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Jan 13, 8 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Jan 13, 7 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 6 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 5 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 4 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 3 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 2 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 1 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 13, 12 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 11 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 10 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 9 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 8 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 7 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 6 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 5 PM $ 0.0₅809
+0.25%
$ 8.21 million $ 3
Jan 12, 4 PM $ 0.0₅807
+0.00%
$ 8.19 million $ 3
Jan 12, 3 PM $ 0.0₅807
-0.25%
$ 8.19 million $ 3
Jan 12, 2 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 1 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3
Jan 12, 12 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 3