Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 12, 7 PM $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 12, 6 PM $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 12, 5 PM $ 0.0₅44
+0.00%
$ 4.47 million $ 7
Mar 10, 8 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 7 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 6 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 5 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 4 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 3 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 2 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 1 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 12 PM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 11 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 10 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 9 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 8 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 7 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 6 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 5 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 4 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 3 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 10, 2 AM $ 0.0₅452
+0.00%
$ 4.59 million $ 1
Mar 9, 8 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 1
Mar 9, 7 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 1
Mar 9, 6 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 12
Mar 9, 5 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 12
Mar 9, 4 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 12
Mar 9, 3 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 12
Mar 9, 2 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 12
Mar 9, 1 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 12 PM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 11 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 10 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 9 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 8 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 7 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 6 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 9, 5 AM $ 0.0₅538
+0.00%
$ 5.46 million $ 14
Mar 8, 11 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 10 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 9 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 8 PM $ 0.0₅435
+0.00%
$ 4.42 million $ 14
Mar 8, 7 PM $ 0.0₅435
-0.23%
$ 4.42 million $ 14
Mar 8, 6 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 4
Mar 8, 5 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 4 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 3 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 2 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 6
Mar 8, 1 PM $ 0.0₅436
+0.00%
$ 4.43 million $ 4