Hoge Finance Historical Data

HOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $0.0₅554
+0.00%
$5.62 million $0.01
May 4, 9 AM $0.0₅554
+0.00%
$5.62 million $20
May 4, 8 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 7 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 6 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 5 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 4 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 3 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 2 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 1 AM $0.0₅554
+0.00%
$5.62 million $42
May 4, 12 AM $0.0₅554
+0.00%
$5.62 million $44
May 3, 11 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 10 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 9 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 8 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 7 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 6 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 5 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 4 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 3 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 2 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 1 PM $0.0₅554
+0.00%
$5.62 million $44
May 3, 12 PM $0.0₅554
-0.36%
$5.62 million $44
May 3, 11 AM $0.0₅556
-0.54%
$5.64 million $44
May 3, 10 AM $0.0₅559
-0.18%
$5.67 million $44
May 3, 9 AM $0.0₅56
+4.67%
$5.68 million $24
May 3, 8 AM $0.0₅535
+0.00%
$5.43 million $2
May 3, 7 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 6 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 5 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 4 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 3 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 2 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 1 AM $0.0₅535
+0.00%
$5.43 million $6
May 3, 12 AM $0.0₅535
+0.00%
$5.43 million $5
May 2, 11 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 10 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 9 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 8 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 7 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 6 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 5 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 4 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 3 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 2 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 1 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 12 PM $0.0₅535
+0.00%
$5.43 million $5
May 2, 11 AM $0.0₅535
+0.00%
$5.43 million $5
May 2, 10 AM $0.0₅535
+0.00%
$5.43 million $5
May 2, 9 AM $0.0₅535
+0.00%
$5.43 million $5