Hoge Finance Historical Data

HOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0000212
-18.19%
$ 8.74 million $ 88,184
Apr 29, 2023 $ 0.0000259
+0.45%
$ 10.68 million $ 62,044
Apr 28, 2023 $ 0.0000258
+11.04%
$ 10.63 million $ 47,464
Apr 27, 2023 $ 0.0000233
-8.87%
$ 9.58 million $ 22,221
Apr 26, 2023 $ 0.0000255
-1.04%
$ 10.51 million $ 79,920
Apr 25, 2023 $ 0.0000258
-1.33%
$ 10.62 million $ 46,205
Apr 24, 2023 $ 0.0000261
-0.63%
$ 10.77 million $ 66,221
Apr 23, 2023 $ 0.0000263
-0.43%
$ 10.84 million $ 53,309
Apr 22, 2023 $ 0.0000264
+2.61%
$ 10.88 million $ 20,107
Apr 21, 2023 $ 0.0000258
-14.75%
$ 10.62 million $ 66,447
Apr 20, 2023 $ 0.0000303
+1.95%
$ 12.46 million $ 47,948
Apr 19, 2023 $ 0.0000297
-3.18%
$ 12.22 million $ 46,672
Apr 18, 2023 $ 0.0000307
+1.65%
$ 12.62 million $ 60,544
Apr 17, 2023 $ 0.0000302
-0.53%
$ 12.42 million $ 52,623
Apr 16, 2023 $ 0.0000303
+7.62%
$ 12.48 million $ 49,640
Apr 15, 2023 $ 0.0000282
-0.28%
$ 11.6 million $ 49,320
Apr 14, 2023 $ 0.0000282
-4.30%
$ 11.64 million $ 62,387
Apr 13, 2023 $ 0.0000295
+5.91%
$ 12.16 million $ 34,407
Apr 12, 2023 $ 0.0000279
+3.58%
$ 11.48 million $ 71,197
Apr 11, 2023 $ 0.0000269
-3.80%
$ 11.08 million $ 41,399
Apr 10, 2023 $ 0.000028
+5.90%
$ 11.52 million $ 43,950
Apr 9, 2023 $ 0.0000264
+8.83%
$ 10.88 million $ 23,886
Apr 8, 2023 $ 0.0000243
-0.09%
$ 9.99 million $ 39,532
Apr 7, 2023 $ 0.0000243
-6.94%
$ 10 million $ 43,990
Apr 6, 2023 $ 0.0000261
-8.49%
$ 10.75 million $ 19,252
Apr 5, 2023 $ 0.0000284
-0.62%
$ 11.71 million $ 47,540
Apr 4, 2023 $ 0.0000286
+4.60%
$ 11.78 million $ 66,299
Apr 3, 2023 $ 0.0000273
+0.19%
$ 11.26 million $ 36,504
Apr 2, 2023 $ 0.0000273
+3.81%
$ 11.23 million $ 39,069
Apr 1, 2023 $ 0.0000263
-3.86%
$ 10.82 million $ 31,059
Mar 31, 2023 $ 0.0000273
-8.41%
$ 11.25 million $ 44,238
Mar 30, 2023 $ 0.0000299
+6.39%
$ 12.32 million $ 26,456
Mar 29, 2023 $ 0.0000281
-0.02%
$ 11.58 million $ 48,346
Mar 28, 2023 $ 0.0000281
+4.40%
$ 11.58 million $ 37,660
Mar 27, 2023 $ 0.0000269
-1.06%
$ 11.09 million $ 29,282
Mar 26, 2023 $ 0.0000272
+5.95%
$ 11.21 million $ 20,453
Mar 25, 2023 $ 0.0000257
-0.47%
$ 10.58 million $ 17,098
Mar 24, 2023 $ 0.0000258
-3.05%
$ 10.64 million $ 31,452
Mar 23, 2023 $ 0.0000266
+2.68%
$ 10.97 million $ 55,072
Mar 22, 2023 $ 0.0000259
+0.12%
$ 10.67 million $ 24,572
Mar 21, 2023 $ 0.0000259
-4.04%
$ 10.66 million $ 31,680
Mar 20, 2023 $ 0.000027
-0.56%
$ 11.11 million $ 40,557
Mar 19, 2023 $ 0.0000271
-1.08%
$ 11.17 million $ 78,396
Mar 18, 2023 $ 0.0000274
-9.30%
$ 11.31 million $ 40,651
Mar 17, 2023 $ 0.0000302
+4.79%
$ 12.46 million $ 41,014
Mar 16, 2023 $ 0.0000289
-6.40%
$ 11.89 million $ 38,233
Mar 15, 2023 $ 0.0000308
-2.44%
$ 12.71 million $ 43,408
Mar 14, 2023 $ 0.0000316
+5.73%
$ 13.02 million $ 73,827
Mar 13, 2023 $ 0.0000299
-7.95%
$ 12.34 million $ 53,170
Mar 12, 2023 $ 0.0000325
+16.27%
$ 13.4 million $ 43,400