Hoge Finance Historical Data

HOGE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0000117
+0.43%
$11.67 million $13,295
Aug 3, 2023 $0.0000116
-2.64%
$11.6 million $11,717
Aug 2, 2023 $0.0000119
-1.88%
$11.89 million $12,848
Aug 1, 2023 $0.0000121
+0.64%
$12.12 million $14,258
Jul 31, 2023 $0.0000121
-2.82%
$12.06 million $14,688
Jul 30, 2023 $0.0000124
-6.07%
$12.4 million $22,462
Jul 29, 2023 $0.0000132
-0.69%
$13.2 million $17,621
Jul 28, 2023 $0.0000133
-6.26%
$13.3 million $23,529
Jul 27, 2023 $0.0000142
+1.48%
$14.19 million $11,279
Jul 26, 2023 $0.000014
+0.18%
$5.75 million $11,573
Jul 25, 2023 $0.000014
+0.76%
$5.74 million $14,706
Jul 24, 2023 $0.0000138
+0.67%
$5.69 million $13,886
Jul 23, 2023 $0.0000137
-0.91%
$5.65 million $12,551
Jul 22, 2023 $0.0000139
+1.11%
$5.73 million $16,900
Jul 21, 2023 $0.0000137
-7.41%
$5.65 million $24,622
Jul 20, 2023 $0.0000148
-2.97%
$6.1 million $25,970
Jul 19, 2023 $0.0000153
+1.07%
$6.28 million $6,952
Jul 18, 2023 $0.0000151
-1.18%
$6.22 million $6,075
Jul 17, 2023 $0.0000153
-2.10%
$6.3 million $11,457
Jul 16, 2023 $0.0000156
+11.01%
$6.44 million $11,372
Jul 15, 2023 $0.0000141
-0.43%
$5.8 million $6,414
Jul 14, 2023 $0.0000142
-3.30%
$5.83 million $12,017
Jul 13, 2023 $0.0000146
+5.97%
$6.03 million $5,643
Jul 12, 2023 $0.0000138
-1.43%
$5.69 million $5,693
Jul 11, 2023 $0.000014
+0.56%
$5.77 million $6,667
Jul 10, 2023 $0.0000142
+0.43%
$5.83 million $9,596
Jul 9, 2023 $0.0000141
+7.55%
$5.81 million $7,196
Jul 8, 2023 $0.0000132
-3.77%
$5.41 million $8,164
Jul 7, 2023 $0.0000136
-8.35%
$5.6 million $7,879
Jul 6, 2023 $0.0000148
-3.21%
$6.11 million $7,026
Jul 5, 2023 $0.0000153
-0.52%
$6.31 million $6,153
Jul 4, 2023 $0.0000154
+0.40%
$6.34 million $5,804
Jul 3, 2023 $0.0000153
-0.18%
$6.31 million $5,860
Jul 2, 2023 $0.0000154
-1.53%
$6.32 million $7,288
Jul 1, 2023 $0.0000156
-1.12%
$6.42 million $5,568
Jun 30, 2023 $0.0000158
+3.02%
$6.49 million $7,261
Jun 29, 2023 $0.0000153
+0.24%
$6.3 million $6,276
Jun 28, 2023 $0.0000153
-4.01%
$6.29 million $9,813
Jun 27, 2023 $0.0000159
+2.74%
$6.55 million $11,399
Jun 26, 2023 $0.0000155
-3.89%
$6.38 million $11,633
Jun 25, 2023 $0.0000161
-0.50%
$6.63 million $10,378
Jun 24, 2023 $0.0000162
-2.08%
$6.66 million $9,529
Jun 23, 2023 $0.0000165
+0.56%
$6.81 million $10,132
Jun 22, 2023 $0.0000165
+6.96%
$6.77 million $19,643
Jun 21, 2023 $0.0000154
+5.03%
$6.33 million $6,440
Jun 20, 2023 $0.0000146
-1.13%
$6.01 million $6,663
Jun 19, 2023 $0.0000148
-2.26%
$6.08 million $8,707
Jun 18, 2023 $0.0000151
-1.81%
$6.23 million $8,375
Jun 17, 2023 $0.0000154
+4.07%
$6.34 million $6,393
Jun 16, 2023 $0.0000148
-0.74%
$6.09 million $8,048