Hoge Finance Historical Data

HOGE Page 22
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 7 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 6 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 5 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 4 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 3 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 2 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 2, 1 AM $0.0₅536
+0.00%
$5.44 million $62
May 2, 12 AM $0.0₅536
+0.00%
$5.44 million $62
May 1, 11 PM $0.0₅536
+0.00%
$5.44 million $62
May 1, 10 PM $0.0₅536
+0.00%
$5.44 million $62
May 1, 4 PM $0.0₅163
-69.65%
$1.65 million $61
May 1, 3 PM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 2 PM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 8 AM $0.0₅161
-69.88%
$1.64 million $59
May 1, 7 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 6 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 5 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 4 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 3 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 2 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 1 AM $0.0₅536
+0.00%
$5.44 million $0.01
May 1, 12 AM $0.0₅536
+0.00%
$5.44 million $0.01
Apr 30, 11 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 10 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 9 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 8 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 7 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 6 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 5 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 4 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 3 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 2 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 1 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 12 PM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 11 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 10 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 9 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 8 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 7 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 6 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 5 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 4 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 3 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 2 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 1 AM $0.0₅536
+0.00%
$5.44 million $6
Apr 30, 12 AM $0.0₅536
+0.19%
$5.44 million $6
Apr 29, 11 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 10 PM $0.0₅535
+0.00%
$5.43 million $0.01
Apr 29, 9 PM $0.0₅535
+0.00%
$5.43 million $0.01