Hoge Finance Historical Data

HOGE Page 22
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 124
Jan 10, 12 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 124
Jan 10, 11 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 124
Jan 10, 10 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 125
Jan 10, 9 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 125
Jan 10, 8 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 125
Jan 10, 7 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 125
Jan 10, 6 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 125
Jan 10, 5 AM $ 0.0₅809
-0.12%
$ 8.21 million $ 125
Jan 10, 4 AM $ 0.0₅81
-3.57%
$ 8.22 million $ 125
Jan 10, 3 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 10, 2 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 10, 1 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 10, 12 AM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 11 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 10 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 9 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 8 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 7 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 6 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 5 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 4 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 3 PM $ 0.0₅84
+0.00%
$ 8.53 million $ 101
Jan 9, 2 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 1
Jan 9, 1 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 1
Jan 9, 12 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 1
Jan 9, 11 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 1
Jan 9, 10 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0.01
Jan 9, 9 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0.01
Jan 9, 8 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0.01
Jan 9, 7 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0.01
Jan 9, 6 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0.01
Jan 9, 5 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 9, 4 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 9, 3 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 9, 2 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 9, 1 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 9, 12 AM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 11 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 10 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 9 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 8 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 7 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 6 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 5 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 4 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 3 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 2 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 1 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0
Jan 8, 12 PM $ 0.0₅778
+0.00%
$ 7.9 million $ 0